🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2018 196,04 197,03 194,67 197,00 +0,79% 1,20% 465.300
04/01/2018 196,24 197,03 194,29 195,46 +0,26% 1,40% 969.800
03/01/2018 194,86 196,18 192,78 194,96 +0,56% 1,74% 943.400
02/01/2018 192,80 196,22 191,53 193,87 +0,75% 2,43% 908.600
29/12/2017 194,51 194,51 191,79 192,43 -0,49% 1,40% 535.100
28/12/2017 191,95 194,00 189,74 193,38 +1,02% 2,22% 422.400
27/12/2017 191,47 192,24 190,95 191,43 +0,05% 0,67% 368.800
26/12/2017 190,13 191,70 189,17 191,34 +0,46% 1,33% 347.200
22/12/2017 191,93 191,93 189,52 190,46 -0,38% 1,26% 333.700
21/12/2017 190,33 191,71 189,34 191,18 +0,53% 1,25% 480.200
20/12/2017 189,50 190,57 188,97 190,17 +0,69% 0,84% 401.900
19/12/2017 190,21 190,38 188,36 188,86 -0,95% 1,06% 599.500
18/12/2017 191,32 192,24 190,41 190,68 +0,30% 0,96% 592.900
15/12/2017 189,14 190,26 188,21 190,11 +0,85% 1,08% 725.900
14/12/2017 189,50 190,10 187,42 188,50 -0,65% 1,41% 497.300
13/12/2017 189,55 192,51 189,31 189,73 +0,23% 1,69% 595.000
12/12/2017 188,62 191,00 187,93 189,29 +0,08% 1,63% 648.800
11/12/2017 187,27 189,31 185,75 189,13 +1,45% 1,90% 826.000
08/12/2017 185,80 187,13 184,29 186,43 +0,38% 1,53% 559.400
07/12/2017 184,86 188,85 184,80 185,72 +0,67% 2,19% 970.000
06/12/2017 183,77 185,51 182,32 184,48 +0,33% 1,74% 709.100
05/12/2017 183,99 184,79 182,04 183,87 +0,15% 1,49% 660.100
04/12/2017 182,88 186,04 180,95 183,60 +1,53% 2,78% 1.227.300
01/12/2017 181,97 182,91 180,00 180,84 -0,57% 1,60% 900.300
30/11/2017 180,39 184,06 180,39 181,87 +1,31% 2,03% 811.100
29/11/2017 180,67 181,34 177,71 179,52 -0,34% 2,01% 494.600
28/11/2017 178,68 181,29 178,68 180,13 +0,87% 1,46% 721.900
27/11/2017 179,66 180,20 178,13 178,57 -0,89% 1,15% 385.700
24/11/2017 179,63 180,24 178,41 180,18 +0,86% 1,02% 140.200
22/11/2017 180,00 180,00 178,04 178,64 -0,71% 1,09% 318.100