🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

455,16 USD

Máx. histórico

455,16

0 días

Caída desde máximo

En máximo

Rango 52 semanas

271,22 – 479,53

Variación hoy

+1,83%

Cierre anterior

447,00

Rango de hoy

427,97 – 458,64

Volumen hoy

1.077.901

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 203,49 206,87 202,67 205,50 +1,07% 2,06% 518.400
16/05/2018 202,40 204,29 201,78 203,33 +0,56% 1,24% 356.000
15/05/2018 202,17 202,24 200,65 202,20 -0,05% 0,79% 446.700
14/05/2018 202,78 203,39 201,43 202,30 -0,14% 0,97% 426.200
11/05/2018 204,09 204,43 201,95 202,58 -0,81% 1,22% 748.700
10/05/2018 205,07 205,98 203,85 204,24 +0,06% 1,04% 562.700
09/05/2018 204,82 206,29 203,75 204,11 +0,42% 1,24% 488.900
08/05/2018 202,66 203,86 202,35 203,25 +0,09% 0,75% 572.400
07/05/2018 200,04 204,69 199,45 203,07 +1,51% 2,62% 1.179.700
04/05/2018 203,49 204,21 196,81 200,04 -4,94% 3,64% 2.021.200
03/05/2018 209,04 212,49 208,00 210,44 -0,01% 2,15% 879.300
02/05/2018 210,46 213,26 209,54 210,47 +0,06% 1,77% 785.400
01/05/2018 207,07 210,45 206,11 210,35 +1,48% 2,10% 456.600
30/04/2018 208,46 208,80 205,77 207,28 -0,22% 1,45% 499.200
27/04/2018 206,97 208,34 206,45 207,73 +0,81% 0,91% 545.200
26/04/2018 202,71 206,59 202,37 206,06 +2,37% 2,08% 469.900
25/04/2018 205,92 206,16 200,44 201,29 -2,17% 2,78% 497.000
24/04/2018 207,88 209,25 203,95 205,76 -0,31% 2,55% 496.700
23/04/2018 209,61 211,97 204,53 206,39 -1,23% 3,55% 460.400
20/04/2018 209,71 210,28 206,68 208,95 -0,35% 1,72% 890.600
19/04/2018 210,39 211,95 209,46 209,69 -0,57% 1,18% 356.100
18/04/2018 209,76 212,49 208,31 210,89 +0,88% 1,99% 755.700
17/04/2018 204,72 209,22 203,84 209,05 +3,07% 2,63% 1.038.700
16/04/2018 202,89 203,40 201,58 202,83 +0,92% 0,90% 452.800
13/04/2018 202,16 203,20 199,46 200,98 +0,15% 1,85% 345.300
12/04/2018 201,13 202,00 200,44 200,68 +0,30% 0,78% 310.600
11/04/2018 198,79 202,00 198,79 200,07 -0,06% 1,61% 303.000
10/04/2018 198,64 200,73 198,16 200,19 +1,88% 1,29% 307.600
09/04/2018 198,20 199,90 196,49 196,49 +0,08% 1,72% 215.600
06/04/2018 199,29 200,45 195,38 196,34 -1,93% 2,54% 272.900