🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

455,16 USD

Máx. histórico

455,16

0 días

Caída desde máximo

En máximo

Rango 52 semanas

271,22 – 479,53

Variación hoy

+1,83%

Cierre anterior

447,00

Rango de hoy

427,97 – 458,64

Volumen hoy

1.077.901

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 217,23 218,84 214,70 214,82 -1,25% 1,91% 470.300
10/08/2018 215,00 218,55 215,00 217,53 +0,75% 1,65% 448.100
09/08/2018 217,72 219,02 215,73 215,90 -0,84% 1,51% 585.000
08/08/2018 217,66 218,46 216,06 217,72 +0,07% 1,10% 369.100
07/08/2018 217,60 218,68 216,46 217,56 +0,33% 1,02% 455.000
06/08/2018 215,02 217,70 213,80 216,85 +0,37% 1,81% 559.700
03/08/2018 219,35 219,35 210,64 216,06 -2,49% 3,97% 1.681.600
02/08/2018 217,73 222,84 215,55 221,57 +1,53% 3,35% 1.185.400
01/08/2018 216,12 218,86 214,78 218,23 +0,57% 1,89% 860.000
31/07/2018 217,51 220,98 215,45 217,00 +0,12% 2,54% 698.100
30/07/2018 220,09 220,84 214,82 216,75 -1,84% 2,74% 764.000
27/07/2018 224,06 224,52 219,30 220,82 -1,38% 2,33% 597.400
26/07/2018 225,39 225,39 222,56 223,91 -0,73% 1,26% 653.900
25/07/2018 220,67 225,92 219,52 225,55 +1,82% 2,90% 764.200
24/07/2018 220,01 221,58 218,89 221,51 +1,01% 1,22% 744.700
23/07/2018 219,41 219,50 217,32 219,29 +0,09% 0,99% 741.200
20/07/2018 219,25 220,66 218,58 219,09 +0,50% 0,95% 607.300
19/07/2018 218,08 219,16 217,19 218,00 +0,05% 0,90% 450.100
18/07/2018 216,91 218,15 215,23 217,89 +0,77% 1,35% 860.500
17/07/2018 215,37 217,13 214,17 216,22 +0,02% 1,37% 1.355.700
16/07/2018 220,50 220,99 215,97 216,18 -1,84% 2,28% 622.300
13/07/2018 220,51 221,09 218,03 220,23 -0,12% 1,39% 647.300
12/07/2018 220,89 221,41 219,59 220,50 +0,58% 0,82% 934.400
11/07/2018 218,74 219,69 218,30 219,23 -0,09% 0,64% 476.200
10/07/2018 220,72 220,72 218,66 219,43 +0,41% 0,93% 563.700
09/07/2018 216,57 219,19 216,57 218,54 +0,81% 1,21% 645.600
06/07/2018 214,28 217,95 214,08 216,79 +1,22% 1,81% 589.700
05/07/2018 214,64 215,41 212,27 214,17 -0,01% 1,46% 784.600
03/07/2018 214,08 214,99 212,70 214,20 +0,77% 1,07% 354.400
02/07/2018 209,70 212,71 209,13 212,56 +0,91% 1,71% 441.300