🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
66,94 EUR
Máx. histórico
170,83
3220 días
Caída desde máximo
-60,82%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-1,12%
Cierre anterior
67,70
Rango de hoy
66,54 – 69,12
Volumen hoy
494.404
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,20%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 53.969
- PER ⓘ
- —
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 17 horas
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 04/05/2026 | 2,7000 EUR |
| 28/04/2025 | 2,5000 EUR |
| 29/04/2024 | 2,2000 EUR |
| 28/04/2023 | 1,5000 EUR |
| 02/05/2022 | 2,2000 EUR |
| 15/07/2020 | 3,0000 EUR |
| 29/04/2019 | 4,7500 EUR |
| 30/04/2018 | 4,5000 EUR |
| 28/04/2017 | 4,2500 EUR |
| 02/05/2016 | 3,7500 EUR |
| 04/05/2015 | 3,2500 EUR |
| 28/04/2014 | 2,5000 EUR |
| 16/05/2013 | 2,2500 EUR |
| 30/04/2012 | 1,5000 EUR |
| 28/04/2008 | 1,9340 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/1997 | 7,23 | 7,44 | 7,23 | 7,42 | +1,89% | 2,97% | 451.027 |
| 19/11/1997 | 7,18 | 7,29 | 7,18 | 7,29 | +0,47% | 1,44% | 412.237 |
| 18/11/1997 | 7,18 | 7,25 | 7,10 | 7,25 | +1,20% | 2,15% | 228.175 |
| 17/11/1997 | 7,22 | 7,30 | 7,10 | 7,17 | +1,09% | 2,83% | 427.449 |
| 14/11/1997 | 7,25 | 7,33 | 7,05 | 7,09 | -2,25% | 3,89% | 662.470 |
| 13/11/1997 | 7,13 | 7,26 | 6,98 | 7,25 | +1,20% | 3,93% | 999.410 |
| 12/11/1997 | 7,25 | 7,25 | 7,08 | 7,17 | -1,49% | 2,37% | 733.205 |
| 11/11/1997 | 7,20 | 7,29 | 7,19 | 7,27 | -1,33% | 1,38% | 345.306 |
| 10/11/1997 | 7,42 | 7,42 | 7,36 | 7,37 | -0,83% | 0,93% | 289.022 |
| 07/11/1997 | 7,39 | 7,43 | 7,22 | 7,43 | -0,89% | 2,93% | 1.193.360 |
| 06/11/1997 | 7,42 | 7,50 | 7,42 | 7,50 | -0,18% | 1,04% | 737.008 |
| 05/11/1997 | 7,52 | 7,70 | 7,44 | 7,52 | +0,14% | 3,43% | 2.719.857 |
| 04/11/1997 | 7,44 | 7,50 | 7,36 | 7,50 | -0,07% | 2,01% | 599.342 |
| 03/11/1997 | 7,32 | 7,53 | 7,18 | 7,51 | +5,43% | 4,69% | 789.488 |
| 31/10/1997 | 6,99 | 7,30 | 6,87 | 7,12 | +1,34% | 6,12% | 1.385.027 |
| 30/10/1997 | 6,89 | 7,03 | 6,44 | 7,03 | -0,90% | 8,48% | 1.444.353 |
| 29/10/1997 | 7,18 | 7,18 | 7,00 | 7,09 | +3,17% | 2,49% | 965.184 |
| 28/10/1997 | 6,70 | 6,87 | 6,06 | 6,87 | -6,21% | 12,18% | 2.212.545 |
| 27/10/1997 | 7,48 | 7,48 | 7,18 | 7,33 | -3,59% | 4,02% | 1.026.031 |
| 24/10/1997 | 7,75 | 7,77 | 7,46 | 7,60 | -1,67% | 3,99% | 711.908 |
| 23/10/1997 | 7,90 | 7,90 | 7,56 | 7,73 | -2,45% | 4,24% | 566.636 |
| 22/10/1997 | 8,08 | 8,13 | 7,92 | 7,93 | -1,45% | 2,55% | 393.223 |
| 21/10/1997 | 7,99 | 8,12 | 7,92 | 8,04 | +0,65% | 2,47% | 1.115.780 |
| 20/10/1997 | 7,91 | 7,99 | 7,82 | 7,99 | +0,32% | 2,17% | 381.053 |
| 17/10/1997 | 7,99 | 7,99 | 7,84 | 7,97 | -0,22% | 1,94% | 562.833 |
| 16/10/1997 | 7,96 | 7,98 | 7,89 | 7,98 | +1,42% | 1,18% | 526.325 |
| 15/10/1997 | 7,96 | 8,08 | 7,80 | 7,87 | -2,14% | 3,45% | 664.752 |
| 14/10/1997 | 8,08 | 8,09 | 7,91 | 8,04 | -0,21% | 2,32% | 422.886 |
| 13/10/1997 | 8,19 | 8,19 | 7,96 | 8,06 | -1,98% | 2,83% | 705.824 |
| 10/10/1997 | 8,11 | 8,22 | 7,87 | 8,22 | +1,87% | 4,34% | 606.187 |