🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
66,94 EUR
Máx. histórico
170,83
3220 días
Caída desde máximo
-60,82%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-1,12%
Cierre anterior
67,70
Rango de hoy
66,54 – 69,12
Volumen hoy
494.404
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,20%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 53.969
- PER ⓘ
- —
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 10 horas
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 04/05/2026 | 2,7000 EUR |
| 28/04/2025 | 2,5000 EUR |
| 29/04/2024 | 2,2000 EUR |
| 28/04/2023 | 1,5000 EUR |
| 02/05/2022 | 2,2000 EUR |
| 15/07/2020 | 3,0000 EUR |
| 29/04/2019 | 4,7500 EUR |
| 30/04/2018 | 4,5000 EUR |
| 28/04/2017 | 4,2500 EUR |
| 02/05/2016 | 3,7500 EUR |
| 04/05/2015 | 3,2500 EUR |
| 28/04/2014 | 2,5000 EUR |
| 16/05/2013 | 2,2500 EUR |
| 30/04/2012 | 1,5000 EUR |
| 28/04/2008 | 1,9340 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/1997 | 8,09 | 8,21 | 7,87 | 8,07 | -1,12% | 4,25% | 1.744.024 |
| 08/10/1997 | 8,29 | 8,29 | 8,10 | 8,16 | -0,94% | 2,24% | 357.475 |
| 07/10/1997 | 8,35 | 8,42 | 8,15 | 8,24 | -0,72% | 3,19% | 1.521.172 |
| 06/10/1997 | 8,03 | 8,30 | 8,03 | 8,30 | +4,09% | 3,43% | 1.236.713 |
| 03/10/1997 | 7,97 | 7,97 | 7,97 | 7,97 | +0,00% | 0,00% | 0 |
| 02/10/1997 | 8,14 | 8,16 | 7,87 | 7,97 | -2,21% | 3,59% | 1.181.951 |
| 01/10/1997 | 7,80 | 8,15 | 7,80 | 8,15 | +4,40% | 4,52% | 1.610.922 |
| 30/09/1997 | 7,84 | 7,84 | 7,76 | 7,81 | +1,00% | 0,99% | 479.169 |
| 29/09/1997 | 7,82 | 7,82 | 7,70 | 7,73 | -2,07% | 1,54% | 603.145 |
| 26/09/1997 | 7,68 | 7,90 | 7,66 | 7,90 | +1,15% | 3,02% | 1.327.983 |
| 25/09/1997 | 7,79 | 7,86 | 7,61 | 7,81 | -0,26% | 3,20% | 1.917.438 |
| 24/09/1997 | 7,97 | 7,97 | 7,74 | 7,83 | -1,51% | 2,91% | 1.199.444 |
| 23/09/1997 | 7,86 | 8,04 | 7,86 | 7,95 | -0,64% | 2,30% | 619.877 |
| 22/09/1997 | 7,97 | 8,10 | 7,97 | 8,00 | +1,20% | 1,73% | 660.949 |
| 19/09/1997 | 8,08 | 8,16 | 7,85 | 7,91 | -3,16% | 3,94% | 689.851 |
| 18/09/1997 | 7,97 | 8,18 | 7,85 | 8,16 | +3,04% | 4,09% | 925.633 |
| 17/09/1997 | 8,15 | 8,15 | 7,85 | 7,92 | -1,71% | 3,69% | 1.152.288 |
| 16/09/1997 | 7,69 | 8,06 | 7,63 | 8,06 | +4,04% | 5,59% | 746.135 |
| 15/09/1997 | 7,60 | 7,76 | 7,60 | 7,75 | +2,92% | 2,15% | 637.371 |
| 12/09/1997 | 7,79 | 7,81 | 7,53 | 7,53 | -3,63% | 3,62% | 1.103.610 |
| 11/09/1997 | 7,89 | 7,89 | 7,73 | 7,81 | -1,15% | 2,07% | 889.886 |
| 10/09/1997 | 8,02 | 8,06 | 7,90 | 7,90 | -1,33% | 1,97% | 549.143 |
| 09/09/1997 | 8,03 | 8,05 | 7,97 | 8,01 | +0,11% | 0,96% | 597.820 |
| 08/09/1997 | 8,03 | 8,09 | 7,96 | 8,00 | +0,13% | 1,71% | 393.983 |
| 05/09/1997 | 8,09 | 8,15 | 7,95 | 7,99 | -0,24% | 2,48% | 531.649 |
| 04/09/1997 | 7,99 | 8,03 | 7,97 | 8,01 | -0,64% | 0,65% | 328.573 |
| 03/09/1997 | 8,27 | 8,35 | 7,92 | 8,06 | -2,19% | 5,19% | 927.915 |
| 02/09/1997 | 7,97 | 8,26 | 7,97 | 8,24 | +2,46% | 3,54% | 2.743.435 |
| 01/09/1997 | 7,65 | 8,04 | 7,56 | 8,04 | +4,70% | 6,29% | 1.383.506 |
| 29/08/1997 | 7,73 | 7,80 | 7,68 | 7,68 | -0,67% | 1,56% | 133.102 |