🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/1997 6,62 6,65 6,60 6,61 +0,47% 0,78% 257.230
23/04/1997 6,61 6,61 6,51 6,58 +0,74% 1,43% 342.568
22/04/1997 6,62 6,73 6,45 6,53 -1,09% 4,16% 293.890
21/04/1997 6,58 6,62 6,53 6,60 +0,26% 1,31% 70.734
18/04/1997 6,58 6,61 6,57 6,58 +0,42% 0,62% 59.325
17/04/1997 6,69 6,69 6,52 6,56 -1,68% 2,44% 194.253
16/04/1997 6,67 6,67 6,67 6,67 +0,00% 0,00% 0
15/04/1997 6,53 6,70 6,51 6,67 +2,43% 2,89% 473.236
14/04/1997 6,38 6,53 6,38 6,51 +2,66% 2,29% 220.113
11/04/1997 6,38 6,53 6,33 6,34 +0,27% 3,13% 315.034
10/04/1997 6,31 6,38 6,31 6,32 -0,81% 1,20% 165.959
09/04/1997 6,29 6,39 6,27 6,38 +1,34% 1,91% 137.514
08/04/1997 6,32 6,35 6,29 6,29 -0,38% 0,92% 48.221
07/04/1997 6,39 6,39 6,31 6,32 +2,08% 1,35% 92.487
04/04/1997 6,19 6,23 6,14 6,19 +1,07% 1,53% 174.630
03/04/1997 6,10 6,15 6,07 6,12 -0,50% 1,41% 90.814
02/04/1997 6,27 6,27 6,10 6,15 -0,56% 2,74% 103.135
01/04/1997 6,19 6,22 6,07 6,19 -1,91% 2,50% 269.399
31/03/1997 6,31 6,31 6,31 6,31 +0,00% 0,00% 0
28/03/1997 6,31 6,31 6,31 6,31 +0,00% 0,00% 0
27/03/1997 6,36 6,41 6,31 6,31 -0,57% 1,62% 93.095
26/03/1997 6,28 6,38 6,27 6,34 +0,65% 1,78% 155.463
25/03/1997 6,27 6,30 6,22 6,30 +1,44% 1,29% 142.990
24/03/1997 6,19 6,26 6,18 6,21 +1,26% 1,25% 114.240
21/03/1997 6,15 6,26 6,12 6,14 +0,56% 2,23% 190.907
20/03/1997 6,22 6,27 6,08 6,10 -1,53% 3,18% 218.744
19/03/1997 6,12 6,24 6,12 6,20 +1,55% 1,97% 119.564
18/03/1997 6,19 6,27 6,03 6,10 +1,08% 3,89% 548.382
17/03/1997 6,36 6,53 6,04 6,04 -1,07% 7,78% 790.097
14/03/1997 6,03 6,18 6,01 6,10 -0,70% 2,71% 171.588