🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 16 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/1998 16,44 16,44 15,63 15,83 -4,07% 4,91% 202.315
09/09/1998 16,71 16,71 16,13 16,50 +0,92% 3,42% 264.684
08/09/1998 16,17 16,47 15,83 16,35 +0,10% 3,95% 346.066
07/09/1998 16,20 16,64 16,02 16,34 +6,58% 3,84% 475.366
04/09/1998 15,50 16,17 15,33 15,33 +0,00% 5,42% 294.346
03/09/1998 15,29 15,55 15,18 15,33 +0,46% 2,46% 324.770
02/09/1998 16,30 16,49 15,18 15,26 -4,84% 8,04% 548.382
01/09/1998 15,36 16,40 14,99 16,03 +1,38% 9,19% 659.428
31/08/1998 15,46 16,13 15,46 15,81 -2,18% 4,35% 321.728
28/08/1998 15,29 16,17 15,16 16,17 +0,00% 6,59% 626.723
27/08/1998 17,14 17,18 15,97 16,17 -6,24% 7,06% 354.433
26/08/1998 17,75 17,75 17,13 17,24 -3,02% 3,50% 279.135
25/08/1998 17,60 17,78 17,58 17,78 +1,73% 1,15% 216.006
24/08/1998 17,85 17,85 17,21 17,48 -0,57% 3,56% 130.060
21/08/1998 18,39 18,39 17,51 17,58 -2,24% 4,75% 152.877
20/08/1998 18,45 18,67 17,98 17,98 -1,92% 3,73% 182.540
19/08/1998 18,99 18,99 18,34 18,34 -2,41% 3,45% 217.527
18/08/1998 19,16 19,33 18,62 18,79 -0,18% 3,68% 314.122
17/08/1998 18,32 18,99 18,23 18,82 +0,90% 4,13% 181.780
14/08/1998 17,41 18,69 17,41 18,65 +7,45% 7,34% 527.846
13/08/1998 17,68 17,68 17,16 17,36 -2,27% 2,95% 310.319
12/08/1998 17,81 18,15 17,65 17,76 +1,63% 2,83% 292.825
11/08/1998 18,65 18,84 17,48 17,48 -8,45% 7,30% 433.534
10/08/1998 19,46 19,46 18,97 19,09 +3,27% 2,50% 146.032
07/08/1998 18,64 19,39 18,49 18,49 +0,00% 4,87% 219.809
06/08/1998 19,26 19,49 18,49 18,49 -4,01% 5,23% 260.881
05/08/1998 19,16 19,58 19,11 19,26 -1,21% 2,46% 452.548
04/08/1998 19,66 19,70 19,46 19,49 -1,53% 1,20% 255.557
03/08/1998 20,54 20,54 19,60 19,80 -3,44% 4,58% 189.386
31/07/1998 20,84 20,94 20,34 20,50 +0,00% 2,90% 200.034