🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1998 20,67 20,84 20,39 20,50 +0,41% 2,19% 247.951
29/07/1998 21,07 21,07 20,17 20,42 -2,49% 4,31% 623.680
28/07/1998 20,20 21,26 20,17 20,94 +7,51% 5,41% 1.111.216
27/07/1998 19,49 20,07 19,33 19,48 +1,13% 3,79% 571.200
24/07/1998 19,70 19,70 18,99 19,26 -2,55% 3,58% 263.162
23/07/1998 20,00 20,00 19,60 19,76 -0,34% 2,02% 201.555
22/07/1998 20,40 20,67 19,83 19,83 +89,79% 4,12% 237.302
21/07/1998 10,48 10,65 10,41 10,45 +0,33% 2,30% 371.926
20/07/1998 10,31 10,51 10,30 10,41 +1,08% 2,00% 369.645
17/07/1998 10,25 10,31 10,21 10,30 +3,18% 1,01% 206.879
16/07/1998 10,17 10,27 9,98 9,98 -2,11% 2,80% 141.469
15/07/1998 10,31 10,31 10,07 10,20 -0,75% 2,33% 381.814
14/07/1998 10,12 10,35 10,08 10,28 +1,70% 2,67% 334.658
13/07/1998 10,15 10,21 10,02 10,11 -0,76% 1,85% 195.470
10/07/1998 10,31 10,31 10,14 10,18 -1,41% 1,67% 247.951
09/07/1998 10,23 10,44 10,09 10,33 +0,84% 3,45% 340.742
08/07/1998 10,11 10,28 10,05 10,24 +1,19% 2,23% 272.289
07/07/1998 10,14 10,17 10,05 10,12 +0,26% 1,19% 191.667
06/07/1998 10,37 10,37 9,97 10,10 -2,08% 3,89% 222.851
03/07/1998 10,30 10,31 10,14 10,31 +0,18% 1,67% 208.400
02/07/1998 10,11 10,48 10,09 10,29 +2,38% 3,91% 760.586
01/07/1998 9,61 10,11 9,57 10,05 +5,22% 5,55% 687.570
30/06/1998 9,50 9,75 9,50 9,56 +1,09% 2,62% 317.925
29/06/1998 9,56 9,58 9,45 9,45 -0,18% 1,35% 275.332
26/06/1998 9,62 9,62 9,47 9,47 -1,08% 1,61% 146.032
25/06/1998 9,76 9,80 9,55 9,57 -1,59% 2,55% 214.485
24/06/1998 9,69 9,73 9,62 9,73 +0,35% 1,06% 330.855
23/06/1998 9,52 9,74 9,50 9,69 +1,81% 2,53% 313.361
22/06/1998 9,61 9,69 9,43 9,52 -0,36% 2,70% 254.796
19/06/1998 9,69 9,71 9,47 9,56 -0,54% 2,48% 180.258