🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/1999 15,68 15,71 14,69 15,38 +0,00% 6,50% 190.532
13/01/1999 16,04 16,04 15,12 15,38 -4,49% 5,74% 229.249
12/01/1999 16,30 16,50 16,11 16,11 -3,16% 2,42% 200.110
11/01/1999 16,73 16,83 16,37 16,63 +0,40% 2,75% 171.417
08/01/1999 16,70 16,96 16,50 16,57 -2,33% 2,76% 237.436
07/01/1999 17,12 17,42 16,24 16,96 -0,77% 6,91% 493.281
06/01/1999 16,43 17,75 16,24 17,09 +5,52% 9,20% 351.482
05/01/1999 16,11 16,43 16,01 16,20 -1,44% 2,65% 256.749
04/01/1999 15,45 16,43 15,45 16,43 +7,46% 6,38% 186.406
01/01/1999 15,29 15,29 15,29 15,29 +0,00% 0,00% 0
31/12/1998 15,29 15,29 15,29 15,29 +0,00% 0,00% 0
30/12/1998 15,46 15,66 15,29 15,29 -1,73% 2,39% 67.045
29/12/1998 16,09 16,09 15,23 15,56 -3,14% 5,37% 103.439
28/12/1998 15,39 16,07 15,33 16,07 +5,06% 4,80% 165.123
25/12/1998 15,29 15,29 15,29 15,29 +0,00% 0,00% 0
24/12/1998 15,29 15,29 15,29 15,29 +0,00% 0,00% 0
23/12/1998 15,63 15,63 15,29 15,29 -1,52% 2,15% 74.704
22/12/1998 14,79 15,73 14,77 15,53 +5,00% 6,48% 274.395
21/12/1998 14,64 15,13 14,29 14,79 -2,03% 5,74% 229.134
18/12/1998 15,02 15,10 14,69 15,10 +0,00% 2,71% 144.549
17/12/1998 15,13 15,21 14,79 15,10 -0,64% 2,76% 241.658
16/12/1998 14,25 15,39 14,12 15,19 +7,62% 8,94% 396.569
15/12/1998 13,65 14,27 13,65 14,12 +2,24% 4,53% 339.181
14/12/1998 13,95 13,98 13,63 13,81 -3,79% 2,53% 235.629
11/12/1998 14,15 14,35 13,95 14,35 +0,00% 2,85% 148.419
10/12/1998 14,57 14,64 14,30 14,35 -0,97% 2,31% 155.996
09/12/1998 14,22 14,49 14,05 14,49 +2,18% 3,12% 313.179
08/12/1998 14,29 14,32 14,07 14,18 +0,00% 1,76% 156.893
07/12/1998 14,45 14,79 14,08 14,18 -0,71% 4,88% 315.947
04/12/1998 14,45 14,72 14,25 14,29 -1,62% 3,26% 136.099