🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2003 9,40 9,62 9,21 9,30 -1,74% 4,34% 754.296
24/01/2003 9,53 9,66 9,47 9,47 -0,07% 2,07% 344.802
23/01/2003 9,76 9,83 9,26 9,47 -0,96% 5,86% 648.244
22/01/2003 9,71 10,06 9,55 9,57 -2,28% 5,28% 421.796
21/01/2003 9,83 10,11 9,70 9,79 -0,07% 4,21% 584.337
20/01/2003 9,81 9,96 9,69 9,80 +0,07% 2,75% 251.664
17/01/2003 10,06 10,12 9,71 9,79 -3,50% 4,12% 798.770
16/01/2003 10,28 10,31 10,06 10,14 -0,45% 2,43% 425.555
15/01/2003 10,03 10,42 10,02 10,19 +0,98% 4,00% 615.594
14/01/2003 9,93 10,15 9,89 10,09 +0,13% 2,58% 420.850
13/01/2003 10,19 10,33 9,91 10,08 -1,03% 4,13% 382.584
10/01/2003 9,89 10,19 9,85 10,18 +2,24% 3,39% 740.436
09/01/2003 9,80 9,99 9,60 9,96 +1,68% 3,96% 582.513
08/01/2003 10,14 10,18 9,80 9,80 -3,87% 3,76% 573.886
07/01/2003 10,03 10,19 9,91 10,19 +1,77% 2,82% 730.486
06/01/2003 10,32 10,33 9,83 10,01 -2,87% 4,84% 374.059
03/01/2003 9,93 10,31 9,93 10,31 +1,49% 3,77% 274.255
02/01/2003 9,80 10,22 9,76 10,16 +3,69% 4,63% 333.740
01/01/2003 9,80 9,80 9,80 9,80 +0,00% 0,00% 0
31/12/2002 9,80 9,80 9,80 9,80 +0,00% 0,00% 0
30/12/2002 9,35 9,86 9,28 9,80 +4,42% 6,18% 537.503
27/12/2002 9,50 9,55 9,37 9,38 -2,26% 1,94% 342.172
26/12/2002 9,60 9,60 9,60 9,60 +0,00% 0,00% 0
25/12/2002 9,60 9,60 9,60 9,60 +0,00% 0,00% 0
24/12/2002 9,60 9,60 9,60 9,60 +0,00% 0,00% 0
23/12/2002 9,53 9,60 9,45 9,60 +0,00% 1,52% 197.337
20/12/2002 9,64 9,97 9,39 9,60 -2,01% 5,93% 682.808
19/12/2002 9,53 9,89 9,53 9,80 +2,83% 3,87% 594.611
18/12/2002 9,76 9,83 9,41 9,53 -3,46% 4,24% 335.753
17/12/2002 9,88 9,88 9,58 9,87 +0,67% 2,99% 519.672