🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
31,11 USD
Máx. histórico
205,79
1730 días
Caída desde máximo
-84,88%
Rango 52 semanas
19,12 – 44,78
Variación hoy
+0,58%
Cierre anterior
30,93
Rango de hoy
30,26 – 32,69
Volumen hoy
1.329.020
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,97%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 11 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/2024 | 85,56 | 86,33 | 85,38 | 86,23 | +0,78% | 1,11% | 318.300 |
| 05/02/2024 | 86,55 | 86,55 | 84,85 | 85,56 | -2,18% | 1,96% | 445.100 |
| 02/02/2024 | 87,70 | 88,46 | 86,22 | 87,47 | -2,03% | 2,55% | 359.500 |
| 01/02/2024 | 89,72 | 90,30 | 87,37 | 89,28 | +0,46% | 3,27% | 411.700 |
| 31/01/2024 | 89,57 | 91,20 | 88,65 | 88,87 | -1,04% | 2,85% | 702.300 |
| 30/01/2024 | 91,71 | 93,32 | 88,62 | 89,80 | -2,60% | 5,12% | 542.600 |
| 29/01/2024 | 90,75 | 92,78 | 89,24 | 92,20 | +1,23% | 3,90% | 681.600 |
| 26/01/2024 | 87,99 | 93,79 | 87,36 | 91,08 | +4,38% | 7,31% | 812.600 |
| 25/01/2024 | 94,41 | 95,04 | 85,21 | 87,26 | -16,02% | 10,41% | 1.515.800 |
| 24/01/2024 | 105,62 | 106,10 | 103,78 | 103,90 | -0,52% | 2,20% | 959.200 |
| 23/01/2024 | 102,72 | 104,54 | 102,66 | 104,44 | +2,33% | 1,83% | 459.800 |
| 22/01/2024 | 99,81 | 102,11 | 99,49 | 102,06 | +2,96% | 2,63% | 417.800 |
| 19/01/2024 | 96,42 | 99,35 | 96,07 | 99,13 | +2,79% | 3,40% | 424.600 |
| 18/01/2024 | 95,63 | 96,70 | 94,67 | 96,44 | +1,65% | 2,12% | 262.200 |
| 17/01/2024 | 93,50 | 94,97 | 93,50 | 94,87 | -0,07% | 1,57% | 258.600 |
| 16/01/2024 | 94,02 | 95,36 | 93,85 | 94,94 | +0,03% | 1,61% | 215.300 |
| 12/01/2024 | 94,43 | 95,79 | 94,25 | 94,91 | +1,46% | 1,64% | 230.800 |
| 11/01/2024 | 93,71 | 94,00 | 92,21 | 93,54 | -0,63% | 1,91% | 189.900 |
| 10/01/2024 | 96,63 | 97,05 | 93,98 | 94,13 | -2,36% | 3,18% | 232.200 |
| 09/01/2024 | 95,54 | 97,34 | 95,54 | 96,41 | -0,70% | 1,88% | 190.300 |
| 08/01/2024 | 97,05 | 98,22 | 96,73 | 97,09 | +0,04% | 1,54% | 213.400 |
| 05/01/2024 | 95,52 | 97,83 | 95,52 | 97,05 | +0,84% | 2,41% | 464.300 |
| 04/01/2024 | 96,33 | 97,17 | 95,92 | 96,24 | -0,80% | 1,30% | 301.300 |
| 03/01/2024 | 96,18 | 98,07 | 95,28 | 97,02 | -0,68% | 2,90% | 421.700 |
| 02/01/2024 | 97,20 | 98,99 | 96,44 | 97,68 | -0,54% | 2,62% | 293.800 |
| 29/12/2023 | 99,68 | 99,86 | 98,04 | 98,21 | -1,71% | 1,83% | 185.400 |
| 28/12/2023 | 99,51 | 100,52 | 99,34 | 99,92 | +0,20% | 1,19% | 140.400 |
| 27/12/2023 | 100,43 | 100,85 | 99,41 | 99,72 | -0,40% | 1,43% | 198.500 |
| 26/12/2023 | 99,35 | 100,37 | 98,71 | 100,12 | +0,99% | 1,67% | 171.100 |
| 22/12/2023 | 98,32 | 100,30 | 97,55 | 99,14 | +0,72% | 2,80% | 383.500 |