🇺🇸 CNR — Core Natural Resources, Inc.

Energía Compra fuerte
← Volver

Precio actual

80,22 USD

Máx. histórico

133,33

709 días

Caída desde máximo

-39,83%

Rango 52 semanas

74,75 – 114,80

Variación hoy

-3,74%

Cierre anterior

83,34

Rango de hoy

78,04 – 83,26

Volumen hoy

1.124.966

Peor caída histórica

-92,21%

05/06/2018 → 31/03/2020

Recuperado en 744 días

Volatilidad anualizada ⓘ

66,09%

Información
Nombre completo
Core Natural Resources, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Thermal Coal
Empleados
4.850
PER ⓘ
40,52 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
110,50 USD (puede no estar actualizado)
Primera cotización
14/11/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Core Natural Resources, Inc., together with its subsidiaries, produces, sells, and exports metallurgical and thermal coals in the United States and internationally. It operates through the High CV Thermal; Metallurgical; Powder River Basin (PRB); and Core Marine Terminal segments. The High CV Thermal segment consists of Pennsylvania Mining Complex and the West Elk mine located in Colorado. The Metallurgical segment consists of Leer, Leer South, Beckley, Mountain Laurel, and Itmann coal mines in West Virginia. The PRB segment consists of Black Thunder and Coal Creek surface mining complexes located in Wyoming. The Core Marine Terminal segment consists of coal export terminal operations in the Port of Baltimore. The company was formerly known as CONSOL Energy Inc. and changed its name to Core Natural Resources, Inc. in January 2025. Core Natural Resources, Inc. was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,50%
Fecha de pago Importe por participación
31/08/2026 0,1000 USD
29/05/2026 0,1000 USD
02/03/2026 0,1000 USD
28/11/2025 0,1000 USD
29/08/2025 0,1000 USD
30/05/2025 0,1000 USD
03/03/2025 0,1000 USD
15/11/2024 0,2500 USD
30/08/2024 0,2500 USD
12/05/2023 1,1000 USD
16/02/2023 1,1000 USD
10/11/2022 1,0500 USD
15/08/2022 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 29,61 30,52 28,02 28,44 -6,05% 8,44% 521.400
26/10/2021 30,37 30,92 29,78 30,27 -0,07% 3,75% 368.200
25/10/2021 30,33 31,41 30,20 30,29 +1,14% 3,99% 491.500
22/10/2021 29,88 30,52 29,34 29,95 +0,07% 3,95% 347.500
21/10/2021 30,17 30,47 28,70 29,93 -3,14% 5,87% 698.200
20/10/2021 30,82 31,17 29,59 30,90 -0,96% 5,13% 1.013.900
19/10/2021 35,90 36,04 30,96 31,20 -12,61% 14,15% 1.359.300
18/10/2021 32,99 36,23 32,90 35,70 +9,31% 10,09% 1.433.500
15/10/2021 33,28 34,00 32,57 32,66 +1,74% 4,30% 470.500
14/10/2021 34,17 34,56 32,01 32,10 -4,29% 7,45% 437.700
13/10/2021 32,20 33,69 31,67 33,54 +2,51% 6,28% 419.000
12/10/2021 33,63 34,11 32,33 32,72 -3,71% 5,29% 548.200
11/10/2021 34,88 35,86 33,69 33,98 +0,09% 6,22% 656.400
08/10/2021 34,09 35,23 33,53 33,95 +0,18% 4,98% 859.200
07/10/2021 32,83 34,32 32,59 33,89 +3,32% 5,26% 776.900
06/10/2021 32,11 33,30 30,85 32,80 -0,91% 7,63% 801.600
05/10/2021 33,39 34,12 31,25 33,10 +3,12% 8,60% 1.477.600
04/10/2021 29,45 32,10 29,35 32,10 +13,43% 9,34% 1.257.500
01/10/2021 26,29 28,82 26,29 28,30 +8,76% 9,62% 981.100
30/09/2021 24,99 26,27 24,99 26,02 +5,00% 5,12% 424.500
29/09/2021 26,00 26,00 23,80 24,78 -4,44% 8,46% 702.300
28/09/2021 25,99 26,36 25,23 25,93 +1,05% 4,35% 459.400
27/09/2021 25,20 26,67 25,20 25,66 +4,27% 5,83% 554.400
24/09/2021 24,67 25,39 24,38 24,61 -2,34% 4,09% 302.200
23/09/2021 24,49 25,54 24,49 25,20 +2,86% 4,29% 347.100
22/09/2021 24,13 25,23 24,13 24,50 +3,77% 4,56% 320.800
21/09/2021 23,97 24,33 22,79 23,61 -0,67% 6,42% 320.400
20/09/2021 22,97 23,91 22,78 23,77 -1,86% 4,94% 382.000
17/09/2021 25,44 25,73 23,78 24,22 -4,87% 7,67% 1.491.400
16/09/2021 26,40 26,40 24,91 25,46 -4,39% 5,64% 366.000