🇺🇸 CNR — Core Natural Resources, Inc.

Energía Compra fuerte
← Volver

Precio actual

80,22 USD

Máx. histórico

133,33

709 días

Caída desde máximo

-39,83%

Rango 52 semanas

74,75 – 114,80

Variación hoy

-3,74%

Cierre anterior

83,34

Rango de hoy

78,04 – 83,26

Volumen hoy

1.124.966

Peor caída histórica

-92,21%

05/06/2018 → 31/03/2020

Recuperado en 744 días

Volatilidad anualizada ⓘ

66,09%

Información
Nombre completo
Core Natural Resources, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Thermal Coal
Empleados
4.850
PER ⓘ
40,52 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
110,50 USD (puede no estar actualizado)
Primera cotización
14/11/2017
Precio actualizado
hace 22 horas
Sobre la empresa

Core Natural Resources, Inc., together with its subsidiaries, produces, sells, and exports metallurgical and thermal coals in the United States and internationally. It operates through the High CV Thermal; Metallurgical; Powder River Basin (PRB); and Core Marine Terminal segments. The High CV Thermal segment consists of Pennsylvania Mining Complex and the West Elk mine located in Colorado. The Metallurgical segment consists of Leer, Leer South, Beckley, Mountain Laurel, and Itmann coal mines in West Virginia. The PRB segment consists of Black Thunder and Coal Creek surface mining complexes located in Wyoming. The Core Marine Terminal segment consists of coal export terminal operations in the Port of Baltimore. The company was formerly known as CONSOL Energy Inc. and changed its name to Core Natural Resources, Inc. in January 2025. Core Natural Resources, Inc. was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,50%
Fecha de pago Importe por participación
31/08/2026 0,1000 USD
29/05/2026 0,1000 USD
02/03/2026 0,1000 USD
28/11/2025 0,1000 USD
29/08/2025 0,1000 USD
30/05/2025 0,1000 USD
03/03/2025 0,1000 USD
15/11/2024 0,2500 USD
30/08/2024 0,2500 USD
12/05/2023 1,1000 USD
16/02/2023 1,1000 USD
10/11/2022 1,0500 USD
15/08/2022 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 21,46 21,81 20,92 21,19 -3,11% 4,15% 207.500
08/12/2021 21,28 22,59 21,18 21,87 +2,77% 6,63% 290.000
07/12/2021 22,06 22,06 21,11 21,28 -0,05% 4,31% 273.100
06/12/2021 21,91 21,91 20,11 21,29 -1,53% 8,22% 358.800
03/12/2021 22,02 22,39 21,03 21,62 -0,83% 6,18% 386.300
02/12/2021 20,96 22,22 20,58 21,80 +4,21% 7,82% 375.100
01/12/2021 22,65 22,76 20,92 20,92 -4,69% 8,12% 404.700
30/11/2021 22,55 22,80 21,02 21,95 -5,06% 7,89% 1.096.900
29/11/2021 23,95 24,00 22,80 23,12 -0,04% 5,01% 369.100
26/11/2021 21,97 23,13 21,34 23,13 -3,38% 8,15% 420.100
24/11/2021 23,77 24,52 23,65 23,94 +0,46% 3,66% 195.000
23/11/2021 23,69 24,94 23,36 23,83 +0,38% 6,67% 374.500
22/11/2021 22,80 24,63 22,54 23,74 +4,26% 9,17% 368.800
19/11/2021 22,60 23,51 22,17 22,77 -3,68% 5,92% 569.400
18/11/2021 24,20 24,67 22,96 23,64 -2,56% 7,09% 341.100
17/11/2021 24,96 25,44 24,10 24,26 -3,00% 5,37% 355.100
16/11/2021 24,79 25,44 24,20 25,01 +0,93% 5,00% 349.400
15/11/2021 25,74 25,95 23,98 24,78 -3,54% 7,65% 564.600
12/11/2021 24,46 25,74 24,46 25,69 +3,67% 5,23% 353.400
11/11/2021 24,24 25,28 23,88 24,78 +4,07% 5,77% 498.100
10/11/2021 24,15 25,14 23,40 23,81 -2,02% 7,18% 557.100
09/11/2021 25,30 25,37 23,15 24,30 -3,65% 8,77% 523.000
08/11/2021 23,99 25,29 23,79 25,22 +5,43% 6,25% 786.400
05/11/2021 23,65 24,00 22,91 23,92 +1,83% 4,61% 587.000
04/11/2021 23,99 23,99 22,82 23,49 -2,00% 4,88% 790.200
03/11/2021 22,79 24,00 22,67 23,97 +7,78% 5,86% 1.167.500
02/11/2021 27,60 27,81 21,68 22,24 -21,58% 22,21% 2.204.200
01/11/2021 27,90 29,38 27,22 28,36 +3,09% 7,74% 625.500
29/10/2021 28,05 28,26 26,85 27,51 -1,01% 5,03% 436.600
28/10/2021 28,65 28,85 27,65 27,79 -2,29% 4,19% 450.900