🇺🇸 CNR — Core Natural Resources, Inc.

Energía Compra fuerte
← Volver

Precio actual

80,22 USD

Máx. histórico

133,33

709 días

Caída desde máximo

-39,83%

Rango 52 semanas

74,75 – 114,80

Variación hoy

-3,74%

Cierre anterior

83,34

Rango de hoy

78,04 – 83,26

Volumen hoy

1.124.966

Peor caída histórica

-92,21%

05/06/2018 → 31/03/2020

Recuperado en 744 días

Volatilidad anualizada ⓘ

66,09%

Información
Nombre completo
Core Natural Resources, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Thermal Coal
Empleados
4.850
PER ⓘ
40,52 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
110,50 USD (puede no estar actualizado)
Primera cotización
14/11/2017
Precio actualizado
hace 22 horas
Sobre la empresa

Core Natural Resources, Inc., together with its subsidiaries, produces, sells, and exports metallurgical and thermal coals in the United States and internationally. It operates through the High CV Thermal; Metallurgical; Powder River Basin (PRB); and Core Marine Terminal segments. The High CV Thermal segment consists of Pennsylvania Mining Complex and the West Elk mine located in Colorado. The Metallurgical segment consists of Leer, Leer South, Beckley, Mountain Laurel, and Itmann coal mines in West Virginia. The PRB segment consists of Black Thunder and Coal Creek surface mining complexes located in Wyoming. The Core Marine Terminal segment consists of coal export terminal operations in the Port of Baltimore. The company was formerly known as CONSOL Energy Inc. and changed its name to Core Natural Resources, Inc. in January 2025. Core Natural Resources, Inc. was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,50%
Fecha de pago Importe por participación
31/08/2026 0,1000 USD
29/05/2026 0,1000 USD
02/03/2026 0,1000 USD
28/11/2025 0,1000 USD
29/08/2025 0,1000 USD
30/05/2025 0,1000 USD
03/03/2025 0,1000 USD
15/11/2024 0,2500 USD
30/08/2024 0,2500 USD
12/05/2023 1,1000 USD
16/02/2023 1,1000 USD
10/11/2022 1,0500 USD
15/08/2022 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 35,04 36,59 33,62 34,79 +0,38% 8,48% 818.500
07/03/2022 36,42 38,44 33,52 34,66 -3,51% 13,51% 1.016.500
04/03/2022 35,22 35,99 34,25 35,92 +2,16% 4,94% 668.900
03/03/2022 33,96 35,97 32,83 35,16 +3,23% 9,25% 1.003.000
02/03/2022 32,65 35,00 32,18 34,06 +8,51% 8,64% 1.115.200
01/03/2022 31,30 32,46 30,44 31,39 +2,11% 6,45% 685.900
28/02/2022 29,87 31,72 29,84 30,74 +3,85% 6,29% 504.300
25/02/2022 28,18 29,62 28,02 29,60 +4,15% 5,68% 386.300
24/02/2022 28,62 29,00 27,63 28,42 -2,13% 4,79% 455.400
23/02/2022 28,11 29,41 28,08 29,04 +3,42% 4,73% 320.600
22/02/2022 29,21 29,90 27,48 28,08 -2,50% 8,28% 318.700
18/02/2022 28,75 29,38 28,38 28,80 -1,17% 3,48% 220.400
17/02/2022 29,00 29,79 28,85 29,14 -0,65% 3,24% 230.800
16/02/2022 30,00 31,00 29,28 29,33 -1,18% 5,73% 325.200
15/02/2022 30,61 30,94 29,05 29,68 -5,99% 6,17% 573.800
14/02/2022 31,49 31,75 30,54 31,57 +0,25% 3,84% 650.600
11/02/2022 30,07 31,51 29,80 31,49 +4,17% 5,69% 513.600
10/02/2022 29,36 31,46 29,20 30,23 +3,78% 7,70% 987.400
09/02/2022 27,45 29,30 26,79 29,13 +6,78% 9,13% 671.500
08/02/2022 26,26 27,99 25,65 27,28 +12,96% 8,91% 1.039.100
07/02/2022 24,45 24,68 24,00 24,15 -0,78% 2,78% 501.400
04/02/2022 23,94 25,14 23,85 24,34 +2,23% 5,39% 469.900
03/02/2022 23,72 24,57 23,47 23,81 -1,08% 4,65% 322.600
02/02/2022 23,68 24,32 23,25 24,07 +0,50% 4,52% 381.200
01/02/2022 21,79 24,04 21,70 23,95 +10,17% 10,74% 520.100
31/01/2022 21,20 22,02 20,75 21,74 +2,35% 5,99% 598.400
28/01/2022 20,72 21,27 20,18 21,24 +2,16% 5,26% 469.600
27/01/2022 21,07 21,45 20,25 20,79 +0,24% 5,70% 305.500
26/01/2022 21,50 22,30 20,39 20,74 -2,31% 8,88% 347.000
25/01/2022 20,14 21,58 19,80 21,23 +3,06% 8,84% 410.000