🇺🇸 CNR — Core Natural Resources, Inc.

Energía Compra fuerte
← Volver

Precio actual

75,21 USD

Máx. histórico

133,33

710 días

Caída desde máximo

-43,59%

Rango 52 semanas

73,31 – 114,80

Variación hoy

-6,25%

Cierre anterior

80,22

Rango de hoy

73,31 – 79,50

Volumen hoy

1.458.844

Peor caída histórica

-92,21%

05/06/2018 → 31/03/2020

Recuperado en 744 días

Volatilidad anualizada ⓘ

66,11%

Información
Nombre completo
Core Natural Resources, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Thermal Coal
Empleados
4.850
PER ⓘ
37,98 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
110,50 USD (puede no estar actualizado)
Primera cotización
14/11/2017
Precio actualizado
hace 6 horas
Sobre la empresa

Core Natural Resources, Inc., together with its subsidiaries, produces, sells, and exports metallurgical and thermal coals in the United States and internationally. It operates through the High CV Thermal; Metallurgical; Powder River Basin (PRB); and Core Marine Terminal segments. The High CV Thermal segment consists of Pennsylvania Mining Complex and the West Elk mine located in Colorado. The Metallurgical segment consists of Leer, Leer South, Beckley, Mountain Laurel, and Itmann coal mines in West Virginia. The PRB segment consists of Black Thunder and Coal Creek surface mining complexes located in Wyoming. The Core Marine Terminal segment consists of coal export terminal operations in the Port of Baltimore. The company was formerly known as CONSOL Energy Inc. and changed its name to Core Natural Resources, Inc. in January 2025. Core Natural Resources, Inc. was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,53%
Fecha de pago Importe por participación
31/08/2026 0,1000 USD
29/05/2026 0,1000 USD
02/03/2026 0,1000 USD
28/11/2025 0,1000 USD
29/08/2025 0,1000 USD
30/05/2025 0,1000 USD
03/03/2025 0,1000 USD
15/11/2024 0,2500 USD
30/08/2024 0,2500 USD
12/05/2023 1,1000 USD
16/02/2023 1,1000 USD
10/11/2022 1,0500 USD
15/08/2022 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 20,14 21,58 19,80 21,23 +3,06% 8,84% 410.000
24/01/2022 19,94 20,75 19,11 20,60 +0,19% 8,22% 649.300
21/01/2022 21,56 21,74 20,33 20,56 -6,16% 6,54% 635.800
20/01/2022 24,91 24,91 21,73 21,91 -11,76% 12,79% 470.700
19/01/2022 25,86 26,25 24,80 24,83 -3,65% 5,61% 337.700
18/01/2022 26,08 26,99 25,23 25,77 +0,90% 6,75% 464.600
14/01/2022 24,30 25,55 24,10 25,54 +4,63% 5,96% 281.700
13/01/2022 25,78 26,10 24,41 24,41 -5,57% 6,56% 545.900
12/01/2022 25,00 26,12 24,71 25,85 +4,95% 5,64% 503.700
11/01/2022 23,79 24,79 23,43 24,63 +3,44% 5,72% 276.500
10/01/2022 23,42 24,31 23,21 23,81 +1,23% 4,70% 271.100
07/01/2022 23,76 24,50 23,51 23,52 -0,55% 4,17% 250.800
06/01/2022 23,52 24,00 22,98 23,65 +0,85% 4,34% 310.400
05/01/2022 24,20 24,58 23,34 23,45 -1,14% 5,12% 304.500
04/01/2022 23,75 24,84 23,53 23,72 +0,76% 5,52% 422.300
03/01/2022 22,91 24,45 22,88 23,54 +3,65% 6,87% 486.100
31/12/2021 22,80 22,80 22,28 22,71 -1,17% 2,30% 387.700
30/12/2021 23,88 23,99 22,98 22,98 -3,28% 4,23% 251.700
29/12/2021 23,84 24,41 23,65 23,76 -1,12% 3,19% 210.300
28/12/2021 24,33 24,79 23,77 24,03 -2,08% 4,19% 199.400
27/12/2021 23,71 24,58 23,28 24,54 +0,86% 5,48% 286.700
23/12/2021 25,15 25,58 24,31 24,33 -2,33% 5,05% 275.900
22/12/2021 24,34 25,07 23,97 24,91 +2,34% 4,54% 300.800
21/12/2021 22,92 24,48 22,87 24,34 +7,89% 7,02% 249.500
20/12/2021 21,57 22,68 20,96 22,56 +1,35% 7,97% 488.500
17/12/2021 21,59 23,10 21,15 22,26 +1,78% 9,03% 1.977.700
16/12/2021 22,12 22,94 21,81 21,87 +0,92% 5,09% 449.300
15/12/2021 20,60 22,04 19,94 21,67 +4,84% 10,17% 595.500
14/12/2021 20,37 21,52 20,14 20,67 +0,78% 6,77% 385.300
13/12/2021 21,19 21,39 20,40 20,51 -3,93% 4,67% 509.400