🇺🇸 CNR — Core Natural Resources, Inc.

Energía Compra fuerte
← Volver

Precio actual

83,34 USD

Máx. histórico

133,33

708 días

Caída desde máximo

-37,49%

Rango 52 semanas

74,75 – 114,80

Variación hoy

-1,08%

Cierre anterior

84,25

Rango de hoy

83,12 – 85,99

Volumen hoy

506.194

Peor caída histórica

-92,21%

05/06/2018 → 31/03/2020

Recuperado en 744 días

Volatilidad anualizada ⓘ

66,10%

Información
Nombre completo
Core Natural Resources, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Thermal Coal
Empleados
4.850
PER ⓘ
42,09 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
110,50 USD (puede no estar actualizado)
Primera cotización
14/11/2017
Precio actualizado
hace 20 horas
Sobre la empresa

Core Natural Resources, Inc., together with its subsidiaries, produces, sells, and exports metallurgical and thermal coals in the United States and internationally. It operates through the High CV Thermal; Metallurgical; Powder River Basin (PRB); and Core Marine Terminal segments. The High CV Thermal segment consists of Pennsylvania Mining Complex and the West Elk mine located in Colorado. The Metallurgical segment consists of Leer, Leer South, Beckley, Mountain Laurel, and Itmann coal mines in West Virginia. The PRB segment consists of Black Thunder and Coal Creek surface mining complexes located in Wyoming. The Core Marine Terminal segment consists of coal export terminal operations in the Port of Baltimore. The company was formerly known as CONSOL Energy Inc. and changed its name to Core Natural Resources, Inc. in January 2025. Core Natural Resources, Inc. was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,48%
Fecha de pago Importe por participación
31/08/2026 0,1000 USD
29/05/2026 0,1000 USD
02/03/2026 0,1000 USD
28/11/2025 0,1000 USD
29/08/2025 0,1000 USD
30/05/2025 0,1000 USD
03/03/2025 0,1000 USD
15/11/2024 0,2500 USD
30/08/2024 0,2500 USD
12/05/2023 1,1000 USD
16/02/2023 1,1000 USD
10/11/2022 1,0500 USD
15/08/2022 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 16,90 18,29 16,80 17,40 -0,57% 8,82% 1.423.000
17/06/2021 18,60 18,84 16,68 17,50 -6,22% 11,61% 561.300
16/06/2021 18,18 18,93 17,90 18,66 +2,02% 5,67% 391.000
15/06/2021 17,91 18,31 17,47 18,29 +2,87% 4,66% 452.600
14/06/2021 17,83 18,08 17,45 17,78 +1,14% 3,53% 528.300
11/06/2021 17,79 18,20 17,34 17,58 -1,46% 4,83% 413.300
10/06/2021 17,11 18,25 16,89 17,84 +5,88% 7,95% 494.000
09/06/2021 16,90 17,09 16,57 16,85 -1,00% 3,08% 290.700
08/06/2021 16,40 17,33 16,00 17,02 +3,53% 8,11% 311.500
07/06/2021 16,70 17,33 16,43 16,44 -2,08% 5,39% 337.500
04/06/2021 16,80 17,04 16,31 16,79 +0,00% 4,33% 527.200
03/06/2021 16,27 16,90 15,89 16,79 +1,51% 6,21% 374.300
02/06/2021 16,77 16,90 16,08 16,54 -1,78% 4,89% 294.600
01/06/2021 15,56 17,00 15,45 16,84 +9,78% 9,96% 592.200
28/05/2021 15,50 15,71 14,76 15,34 +0,20% 6,13% 355.200
27/05/2021 13,99 15,48 13,79 15,31 +11,18% 12,08% 750.800
26/05/2021 13,03 13,82 13,03 13,77 +5,92% 6,06% 348.700
25/05/2021 13,69 13,71 12,96 13,00 -5,45% 5,48% 207.700
24/05/2021 13,41 13,80 13,16 13,75 +3,07% 4,77% 220.400
21/05/2021 13,65 13,87 13,19 13,34 -0,60% 4,98% 168.300
20/05/2021 13,87 13,87 13,01 13,42 -2,19% 6,20% 249.600
19/05/2021 13,75 13,90 13,26 13,72 -1,79% 4,65% 255.800
18/05/2021 14,35 14,50 13,51 13,97 -1,90% 6,90% 385.600
17/05/2021 13,11 14,60 13,03 14,24 +8,29% 11,96% 597.700
14/05/2021 13,32 13,40 13,03 13,15 -0,15% 2,78% 250.600
13/05/2021 13,06 13,59 12,56 13,17 +0,53% 7,89% 326.200
12/05/2021 13,72 14,10 12,89 13,10 -4,24% 8,81% 370.200
11/05/2021 12,69 13,73 12,51 13,68 +3,32% 9,61% 342.100
10/05/2021 13,40 14,11 12,84 13,24 -0,68% 9,48% 625.300
07/05/2021 12,86 13,71 12,57 13,33 +3,82% 8,83% 619.100