🇺🇸 CNM — Core & Main, Inc.

Industriales Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

66,98

424 días

Caída desde máximo

-33,01%

Rango 52 semanas

39,42 – 59,66

Variación hoy

-0,62%

Cierre anterior

45,15

Rango de hoy

44,44 – 45,21

Volumen hoy

1.351.819

Peor caída histórica

-40,00%

29/12/2021 → 28/12/2022

Recuperado en 195 días

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Core & Main, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.600
PER ⓘ
18,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,54 USD (puede no estar actualizado)
Primera cotización
22/07/2021
Precio actualizado
hace 5 horas
Sobre la empresa

Core & Main, Inc. engages in the distribution of water, wastewater, storm drainage, and fire protection products and related services in the United States. The company's products portfolio include pipes, valves, hydrants, fittings, and other products and services used for service, repair and replacement of underground water infrastructure; storm drainage products, such as corrugated HDPE and metal piping systems, retention basins, inline drains, manholes, grates, geosynthetics, erosion control, and other related products; fire protection products, including fire protection pipes, valves, fittings, sprinkler heads and other accessories, as well as fabrication and kitting services; smart meter products; and smart metering solutions which include meter accessories, meter installation, network infrastructure and software installation, training, and long-term services, as well as engineered treatment plant products. Its specialty products and services are used in the maintenance, repair, replacement, and construction of water, wastewater, storm drainage, and fire protection infrastructure. The company serves municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets. Core & Main, Inc. was founded in 1874 and is headquartered in Saint Louis, Missouri.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 47,14 47,61 46,07 47,38 -0,25% 3,27% 3.900.400
12/05/2026 48,85 49,22 47,30 47,50 -2,88% 3,92% 3.561.200
11/05/2026 48,67 49,26 48,27 48,91 -0,37% 2,03% 1.502.100
08/05/2026 49,79 50,40 48,99 49,09 -1,15% 2,84% 1.725.600
07/05/2026 51,04 51,79 49,65 49,66 -1,99% 4,19% 1.538.800
06/05/2026 50,11 50,94 49,98 50,67 +3,32% 1,92% 2.367.500
05/05/2026 48,90 49,66 48,80 49,04 +1,20% 1,76% 1.901.300
04/05/2026 48,80 49,48 48,29 48,46 -1,14% 2,44% 1.471.900
01/05/2026 50,57 50,63 48,92 49,02 -2,68% 3,38% 1.237.300
30/04/2026 48,75 50,70 48,57 50,37 +3,98% 4,37% 1.884.700
29/04/2026 49,22 49,71 48,40 48,44 -2,16% 2,66% 2.453.900
28/04/2026 50,20 50,70 49,01 49,51 -1,63% 3,36% 1.809.800
27/04/2026 49,56 51,32 49,13 50,33 +1,68% 4,42% 2.994.200
24/04/2026 48,81 49,58 48,30 49,50 +1,12% 2,61% 4.211.600
23/04/2026 49,16 49,70 48,34 48,95 -0,02% 2,76% 3.202.900
22/04/2026 50,07 50,68 48,60 48,96 -1,55% 4,15% 2.987.100
21/04/2026 50,66 50,90 49,23 49,73 -0,54% 3,30% 3.294.000
20/04/2026 50,04 50,66 49,69 50,00 -1,56% 1,94% 3.326.200
17/04/2026 52,65 53,44 50,77 50,79 -2,27% 5,06% 7.072.700
16/04/2026 53,56 54,19 51,87 51,97 -2,60% 4,33% 1.584.300
15/04/2026 53,72 53,89 52,83 53,36 -1,08% 1,97% 2.461.200
14/04/2026 53,87 54,81 53,50 53,94 +0,71% 2,43% 2.259.800
13/04/2026 51,40 53,78 51,40 53,56 +4,10% 4,63% 3.458.700
10/04/2026 51,48 51,60 50,69 51,45 +0,41% 1,77% 1.566.400
09/04/2026 51,09 51,61 50,09 51,24 -0,29% 2,98% 2.084.700
08/04/2026 52,60 53,45 51,32 51,39 +1,94% 4,05% 3.280.400
07/04/2026 50,81 51,34 49,88 50,41 -1,56% 2,86% 2.157.300
06/04/2026 50,91 51,43 50,13 51,21 +0,51% 2,55% 937.600
02/04/2026 50,00 52,29 49,72 50,95 -0,20% 5,14% 2.258.300
01/04/2026 49,79 51,64 49,71 51,05 +3,34% 3,88% 3.436.300