🇺🇸 CNM — Core & Main, Inc.

Industriales Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

66,98

424 días

Caída desde máximo

-33,01%

Rango 52 semanas

39,42 – 59,66

Variación hoy

-0,62%

Cierre anterior

45,15

Rango de hoy

44,44 – 45,21

Volumen hoy

1.351.819

Peor caída histórica

-40,00%

29/12/2021 → 28/12/2022

Recuperado en 195 días

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Core & Main, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.600
PER ⓘ
18,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,54 USD (puede no estar actualizado)
Primera cotización
22/07/2021
Precio actualizado
hace 5 horas
Sobre la empresa

Core & Main, Inc. engages in the distribution of water, wastewater, storm drainage, and fire protection products and related services in the United States. The company's products portfolio include pipes, valves, hydrants, fittings, and other products and services used for service, repair and replacement of underground water infrastructure; storm drainage products, such as corrugated HDPE and metal piping systems, retention basins, inline drains, manholes, grates, geosynthetics, erosion control, and other related products; fire protection products, including fire protection pipes, valves, fittings, sprinkler heads and other accessories, as well as fabrication and kitting services; smart meter products; and smart metering solutions which include meter accessories, meter installation, network infrastructure and software installation, training, and long-term services, as well as engineered treatment plant products. Its specialty products and services are used in the maintenance, repair, replacement, and construction of water, wastewater, storm drainage, and fire protection infrastructure. The company serves municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets. Core & Main, Inc. was founded in 1874 and is headquartered in Saint Louis, Missouri.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 44,59 45,91 43,96 45,69 +1,65% 4,37% 4.113.400
17/11/2025 47,21 47,31 44,57 44,95 -4,67% 5,80% 4.198.700
14/11/2025 47,38 47,64 46,68 47,15 -2,04% 2,03% 2.855.900
13/11/2025 48,97 49,36 48,07 48,13 -2,00% 2,63% 2.678.900
12/11/2025 50,44 50,79 48,83 49,11 -1,98% 3,89% 2.605.300
11/11/2025 50,84 50,98 50,05 50,10 -1,49% 1,84% 1.397.000
10/11/2025 51,17 51,56 50,39 50,86 -0,08% 2,29% 1.224.500
07/11/2025 50,56 51,14 49,97 50,90 -0,39% 2,31% 1.559.200
06/11/2025 52,12 52,52 51,08 51,10 -0,58% 2,77% 2.363.400
05/11/2025 50,99 51,95 50,63 51,40 +0,27% 2,59% 1.610.300
04/11/2025 51,45 51,56 50,65 51,26 -1,56% 1,78% 1.475.000
03/11/2025 51,32 52,16 50,03 52,07 -0,21% 4,14% 1.558.500
31/10/2025 52,19 52,68 51,39 52,18 -0,25% 2,48% 1.956.100
30/10/2025 52,77 54,02 52,31 52,31 -1,54% 3,24% 1.326.300
29/10/2025 52,68 53,96 52,46 53,13 +1,30% 2,85% 1.757.400
28/10/2025 53,77 54,25 52,41 52,45 -2,83% 3,42% 1.366.100
27/10/2025 54,90 55,37 53,69 53,98 -1,19% 3,06% 2.024.300
24/10/2025 55,08 55,44 54,35 54,63 +0,29% 1,99% 2.360.800
23/10/2025 52,50 54,55 52,50 54,47 +3,56% 3,90% 2.449.300
22/10/2025 53,80 53,92 52,16 52,60 -2,28% 3,26% 2.450.500
21/10/2025 52,18 54,10 52,15 53,83 +2,30% 3,74% 1.759.100
20/10/2025 52,70 53,14 52,34 52,62 +0,82% 1,52% 1.612.900
17/10/2025 51,38 52,27 51,38 52,19 +0,38% 1,73% 3.691.200
16/10/2025 52,17 52,52 51,45 51,99 +0,10% 2,06% 2.209.700
15/10/2025 52,85 53,86 51,26 51,94 +0,33% 4,93% 2.630.800
14/10/2025 49,04 52,06 48,95 51,77 +4,59% 6,34% 2.469.100
13/10/2025 49,71 50,07 49,08 49,50 +0,51% 1,99% 1.466.800
10/10/2025 51,33 51,55 49,20 49,25 -3,45% 4,58% 1.926.800
09/10/2025 52,01 52,04 50,83 51,01 -1,47% 2,33% 2.098.100
08/10/2025 51,14 51,80 50,70 51,77 +1,81% 2,15% 3.243.700