🇺🇸 CNM — Core & Main, Inc.

Industriales Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

66,98

424 días

Caída desde máximo

-33,01%

Rango 52 semanas

39,42 – 59,66

Variación hoy

-0,62%

Cierre anterior

45,15

Rango de hoy

44,44 – 45,21

Volumen hoy

1.351.819

Peor caída histórica

-40,00%

29/12/2021 → 28/12/2022

Recuperado en 195 días

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Core & Main, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.600
PER ⓘ
18,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,54 USD (puede no estar actualizado)
Primera cotización
22/07/2021
Precio actualizado
hace 15 horas
Sobre la empresa

Core & Main, Inc. engages in the distribution of water, wastewater, storm drainage, and fire protection products and related services in the United States. The company's products portfolio include pipes, valves, hydrants, fittings, and other products and services used for service, repair and replacement of underground water infrastructure; storm drainage products, such as corrugated HDPE and metal piping systems, retention basins, inline drains, manholes, grates, geosynthetics, erosion control, and other related products; fire protection products, including fire protection pipes, valves, fittings, sprinkler heads and other accessories, as well as fabrication and kitting services; smart meter products; and smart metering solutions which include meter accessories, meter installation, network infrastructure and software installation, training, and long-term services, as well as engineered treatment plant products. Its specialty products and services are used in the maintenance, repair, replacement, and construction of water, wastewater, storm drainage, and fire protection infrastructure. The company serves municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets. Core & Main, Inc. was founded in 1874 and is headquartered in Saint Louis, Missouri.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 27,00 27,14 26,72 27,09 -0,29% 1,56% 385.200
15/05/2023 26,89 27,25 26,33 27,17 +1,19% 3,40% 1.017.500
12/05/2023 26,85 27,18 26,61 26,85 -0,11% 2,14% 739.600
11/05/2023 26,87 27,11 26,61 26,88 -0,81% 1,86% 344.100
10/05/2023 27,19 27,25 26,82 27,10 +1,31% 1,58% 606.000
09/05/2023 26,79 26,94 26,66 26,75 -0,59% 1,05% 412.300
08/05/2023 26,96 27,10 26,40 26,91 +0,26% 2,60% 604.900
05/05/2023 26,65 27,04 26,51 26,84 +1,40% 2,01% 737.400
04/05/2023 26,71 27,16 26,23 26,47 -1,49% 3,48% 1.036.000
03/05/2023 26,57 27,26 26,48 26,87 +1,47% 2,94% 1.660.900
02/05/2023 26,13 26,59 25,94 26,48 +0,91% 2,49% 1.087.200
01/05/2023 26,10 26,29 26,01 26,24 +0,69% 1,07% 713.100
28/04/2023 26,00 26,34 25,89 26,06 +0,00% 1,73% 1.383.000
27/04/2023 25,32 26,08 25,18 26,06 +3,21% 3,55% 793.300
26/04/2023 25,20 25,56 25,16 25,25 -0,16% 1,59% 684.200
25/04/2023 25,51 25,77 25,23 25,29 -1,48% 2,12% 871.900
24/04/2023 25,80 26,06 25,56 25,67 -0,31% 1,96% 926.300
21/04/2023 25,55 25,83 25,25 25,75 +1,22% 2,27% 914.200
20/04/2023 25,18 25,55 25,08 25,44 +0,95% 1,87% 452.300
19/04/2023 24,92 25,36 24,83 25,20 +0,72% 2,13% 1.023.200
18/04/2023 24,71 25,12 24,54 25,02 +2,04% 2,35% 1.309.800
17/04/2023 24,73 24,96 24,46 24,52 -0,73% 2,02% 949.600
14/04/2023 25,00 25,21 24,48 24,70 -1,55% 2,92% 1.311.800
13/04/2023 24,68 25,40 24,40 25,09 +1,83% 4,04% 2.801.400
12/04/2023 23,64 24,71 23,14 24,64 +9,76% 6,64% 7.413.700
11/04/2023 22,34 22,70 22,31 22,45 +0,99% 1,75% 900.900
10/04/2023 21,93 22,28 21,87 22,23 +1,05% 1,86% 583.900
06/04/2023 22,10 22,22 21,75 22,00 -0,63% 2,13% 740.400
05/04/2023 22,11 22,25 21,75 22,14 -0,58% 2,28% 910.000
04/04/2023 23,25 23,25 22,10 22,27 -3,55% 4,95% 1.284.700