🇺🇸 CNM — Core & Main, Inc.

Industriales Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

66,98

424 días

Caída desde máximo

-33,01%

Rango 52 semanas

39,42 – 59,66

Variación hoy

-0,62%

Cierre anterior

45,15

Rango de hoy

44,44 – 45,21

Volumen hoy

1.351.819

Peor caída histórica

-40,00%

29/12/2021 → 28/12/2022

Recuperado en 195 días

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Core & Main, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.600
PER ⓘ
18,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,54 USD (puede no estar actualizado)
Primera cotización
22/07/2021
Precio actualizado
hace 11 horas
Sobre la empresa

Core & Main, Inc. engages in the distribution of water, wastewater, storm drainage, and fire protection products and related services in the United States. The company's products portfolio include pipes, valves, hydrants, fittings, and other products and services used for service, repair and replacement of underground water infrastructure; storm drainage products, such as corrugated HDPE and metal piping systems, retention basins, inline drains, manholes, grates, geosynthetics, erosion control, and other related products; fire protection products, including fire protection pipes, valves, fittings, sprinkler heads and other accessories, as well as fabrication and kitting services; smart meter products; and smart metering solutions which include meter accessories, meter installation, network infrastructure and software installation, training, and long-term services, as well as engineered treatment plant products. Its specialty products and services are used in the maintenance, repair, replacement, and construction of water, wastewater, storm drainage, and fire protection infrastructure. The company serves municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets. Core & Main, Inc. was founded in 1874 and is headquartered in Saint Louis, Missouri.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 31,83 32,11 31,67 31,93 +0,60% 1,38% 811.700
10/08/2023 31,99 32,33 31,61 31,74 -0,81% 2,25% 1.482.100
09/08/2023 32,53 32,67 31,86 32,00 -1,57% 2,49% 705.700
08/08/2023 32,38 32,68 31,87 32,51 -0,21% 2,49% 669.400
07/08/2023 32,38 33,22 32,38 32,58 +0,99% 2,59% 800.600
04/08/2023 32,02 32,60 31,66 32,26 +1,00% 2,94% 1.436.800
03/08/2023 31,67 32,23 31,67 31,94 +0,69% 1,77% 795.000
02/08/2023 31,67 31,95 31,43 31,72 -0,35% 1,63% 570.800
01/08/2023 31,40 32,01 31,27 31,83 +0,70% 2,36% 951.900
31/07/2023 32,44 32,63 31,05 31,61 -2,23% 4,87% 1.466.600
28/07/2023 31,86 32,34 31,81 32,33 +2,21% 1,65% 604.500
27/07/2023 31,70 32,13 31,54 31,63 +0,19% 1,86% 624.600
26/07/2023 31,28 31,58 31,17 31,57 +0,89% 1,33% 635.900
25/07/2023 31,00 31,57 30,94 31,29 +1,00% 2,03% 635.800
24/07/2023 30,72 31,10 30,51 30,98 +0,62% 1,92% 535.000
21/07/2023 31,11 31,19 30,78 30,79 -0,45% 1,32% 946.400
20/07/2023 31,48 31,52 30,88 30,93 -2,00% 2,05% 678.300
19/07/2023 31,50 31,58 31,19 31,56 -0,06% 1,24% 628.300
18/07/2023 31,32 31,63 31,11 31,58 +0,80% 1,66% 486.600
17/07/2023 31,30 31,75 31,27 31,33 -0,06% 1,53% 662.100
14/07/2023 31,66 31,66 30,94 31,35 -0,79% 2,27% 748.000
13/07/2023 32,02 32,23 31,59 31,60 -0,60% 2,00% 1.085.800
12/07/2023 32,01 32,23 31,74 31,79 +1,47% 1,53% 1.353.300
11/07/2023 30,96 31,50 30,88 31,33 +2,02% 1,99% 936.900
10/07/2023 30,54 30,85 30,43 30,71 +0,75% 1,38% 857.100
07/07/2023 30,40 30,88 30,40 30,48 +0,30% 1,58% 908.400
06/07/2023 30,62 30,75 30,18 30,39 -1,49% 1,86% 841.300
05/07/2023 30,72 30,98 30,60 30,85 -0,03% 1,24% 822.700
03/07/2023 31,21 31,21 30,53 30,86 -1,53% 2,18% 450.000
30/06/2023 31,17 31,46 30,86 31,34 +1,23% 1,92% 781.400