🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

66,53 USD

Máx. histórico

97,22

1540 días

Split 2:1 del 07/02/2019

Caída desde máximo

-31,57%

Rango 52 semanas

31,63 – 72,50

Variación hoy

-2,81%

Cierre anterior

68,45

Rango de hoy

64,85 – 69,66

Volumen hoy

5.627.422

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,97%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
22,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 1 día
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 69,12 69,66 64,85 66,53 -2,80% 6,96% 5.627.422
30/10/2026 69,31 70,17 66,82 68,45 -0,25% 4,83% 4.807.800
29/10/2026 68,25 68,86 67,08 68,62 +2,34% 2,61% 5.627.600
28/10/2026 68,04 70,00 66,14 67,05 -2,42% 5,67% 5.998.700
27/10/2026 67,40 71,68 65,67 68,71 +1,00% 8,92% 11.672.500
26/10/2026 70,78 71,00 67,56 68,03 -3,05% 4,86% 6.514.200
23/10/2026 70,95 71,32 70,11 70,17 -1,50% 1,71% 4.314.100
22/10/2026 70,20 72,50 69,79 71,24 +1,42% 3,86% 4.696.100
21/10/2026 70,90 71,71 69,63 70,24 -0,80% 2,93% 3.048.400
20/10/2026 69,07 70,97 68,90 70,81 +3,18% 3,00% 3.391.800
19/10/2026 69,19 70,34 67,55 68,63 -0,77% 4,03% 3.373.700
16/10/2026 71,19 71,21 69,02 69,16 -1,91% 3,08% 3.336.600
15/10/2026 70,41 71,01 69,87 70,51 +0,50% 1,62% 4.688.800
14/10/2026 69,25 70,37 68,51 70,16 +1,89% 2,69% 4.924.800
13/10/2026 68,03 69,70 66,38 68,86 +2,75% 4,88% 5.260.600
12/10/2026 65,60 67,56 65,08 67,02 +2,54% 3,78% 3.507.500
09/10/2026 64,67 67,39 64,45 65,36 +1,27% 4,55% 2.853.100
08/10/2026 64,84 65,32 63,35 64,54 -0,69% 3,04% 3.949.900
07/10/2026 64,52 66,18 63,95 64,99 +0,59% 3,46% 5.216.800
06/10/2026 64,24 64,76 63,61 64,61 +0,48% 1,79% 3.661.700
05/10/2026 63,01 64,34 62,93 64,30 +2,08% 2,24% 4.538.100
02/10/2026 61,00 63,36 60,75 62,99 +3,28% 4,28% 3.579.600
01/10/2026 61,82 62,29 59,46 60,99 -1,82% 4,58% 5.302.600
30/09/2026 62,23 62,69 60,94 62,12 -0,14% 2,81% 3.641.400
29/09/2026 61,85 62,42 61,38 62,21 -0,51% 1,68% 4.266.700
28/09/2026 62,49 63,40 61,72 62,53 +1,15% 2,69% 5.165.100
25/09/2026 62,09 63,67 61,73 61,82 -0,16% 3,12% 3.630.400
24/09/2026 62,16 62,84 61,25 61,92 -0,26% 2,56% 4.571.900
23/09/2026 63,29 63,67 61,87 62,08 -1,93% 2,84% 3.416.800
22/09/2026 64,88 65,30 62,48 63,30 -2,60% 4,35% 6.104.000