🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

74,17 USD

Máx. histórico

97,22

1543 días

Split 2:1 del 07/02/2019

Caída desde máximo

-23,71%

Rango 52 semanas

31,63 – 78,07

Variación hoy

-2,42%

Cierre anterior

76,01

Rango de hoy

73,85 – 78,07

Volumen hoy

7.703.844

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,04%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
25,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 36,01 36,28 34,39 34,83 -3,12% 5,25% 8.321.300
19/11/2025 36,93 37,13 35,68 35,95 -2,65% 3,93% 6.933.800
18/11/2025 36,81 37,00 35,46 36,93 -0,40% 4,18% 8.029.500
17/11/2025 36,38 38,15 36,00 37,08 +1,92% 5,91% 9.098.300
14/11/2025 35,98 36,72 35,59 36,38 +0,80% 3,14% 7.387.900
13/11/2025 35,80 36,50 35,46 36,09 -0,30% 2,91% 7.244.200
12/11/2025 35,23 37,07 35,23 36,20 +2,38% 5,22% 8.729.600
11/11/2025 34,74 35,44 34,04 35,36 +3,24% 4,03% 9.089.100
10/11/2025 35,52 36,11 33,61 34,25 -8,81% 7,04% 17.719.000
07/11/2025 37,00 37,58 36,37 37,56 +1,24% 3,27% 10.510.700
06/11/2025 36,97 37,92 36,90 37,10 +0,71% 2,76% 9.431.200
05/11/2025 35,82 37,12 35,82 36,84 +2,02% 3,63% 10.291.500
04/11/2025 34,24 36,11 34,17 36,11 +4,67% 5,67% 10.418.300
03/11/2025 35,28 35,29 33,76 34,50 -2,46% 4,34% 9.146.000
31/10/2025 34,60 35,57 34,02 35,37 +1,00% 4,48% 10.161.400
30/10/2025 36,76 37,07 35,02 35,02 -6,21% 5,58% 12.214.200
29/10/2025 36,60 37,57 34,95 37,34 +12,50% 7,16% 27.250.000
28/10/2025 33,74 33,74 32,87 33,19 +0,12% 2,58% 13.992.200
27/10/2025 34,06 34,14 32,98 33,15 -2,70% 3,41% 15.465.400
24/10/2025 34,46 34,69 33,95 34,07 -0,84% 2,15% 8.180.500
23/10/2025 33,42 34,53 33,00 34,36 -4,61% 4,58% 16.684.600
22/10/2025 36,26 36,53 35,74 36,02 -0,22% 2,18% 8.951.800
21/10/2025 34,49 36,27 33,79 36,10 +1,38% 7,19% 8.230.600
20/10/2025 35,23 36,15 35,18 35,61 +0,96% 2,75% 6.873.100
17/10/2025 35,56 36,09 35,03 35,27 -1,04% 2,98% 7.717.200
16/10/2025 35,76 36,35 35,47 35,64 -0,42% 2,46% 6.892.400
15/10/2025 36,25 36,37 35,40 35,79 -1,78% 2,68% 8.319.700
14/10/2025 35,83 36,66 35,28 36,44 +0,22% 3,85% 7.002.800
13/10/2025 36,22 36,44 35,77 36,36 +1,68% 1,85% 6.496.800
10/10/2025 37,88 37,93 35,55 35,76 -5,47% 6,28% 9.534.600