🇺🇸 CNC — Centene Corporation
Salud CompraPrecio actual
67,48 USD
Máx. histórico
97,22
1541 días
Split 2:1 del 07/02/2019
Caída desde máximo
-30,59%
Rango 52 semanas
31,63 – 72,50
Variación hoy
+1,43%
Cierre anterior
66,53
Rango de hoy
66,11 – 67,49
Volumen hoy
4.719.357
Peor caída histórica
-74,07%
15/08/2022 → 06/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
41,97%
- Nombre completo
- Centene Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Healthcare Plans
- Empleados
- 61.100
- PER ⓘ
- 23,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 74,50 USD (puede no estar actualizado)
- Primera cotización
- 13/12/2001
- Precio actualizado
- hace 9 horas
Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.
| Fecha | Ratio |
|---|---|
| 07/02/2019 | 2:1 |
| 20/02/2015 | 2:1 |
| 20/12/2004 | 2:1 |
| 14/07/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 66,32 | 67,67 | 65,92 | 66,57 | +1,22% | 2,64% | 3.719.800 |
| 07/08/2026 | 64,07 | 66,52 | 63,95 | 65,77 | +2,45% | 4,01% | 3.526.500 |
| 06/08/2026 | 67,25 | 67,30 | 63,21 | 64,20 | -4,16% | 6,08% | 5.471.400 |
| 05/08/2026 | 64,21 | 68,38 | 63,80 | 66,99 | +4,56% | 7,13% | 7.034.100 |
| 04/08/2026 | 64,30 | 64,76 | 63,48 | 64,07 | +0,49% | 1,99% | 6.025.600 |
| 03/08/2026 | 61,84 | 63,79 | 61,22 | 63,76 | +2,48% | 4,16% | 6.866.300 |
| 31/07/2026 | 61,05 | 62,55 | 60,49 | 62,22 | +2,27% | 3,37% | 3.913.500 |
| 30/07/2026 | 61,40 | 62,04 | 59,83 | 60,84 | -1,59% | 3,60% | 7.344.100 |
| 29/07/2026 | 64,40 | 64,95 | 61,44 | 61,82 | -3,27% | 5,45% | 8.354.200 |
| 28/07/2026 | 59,51 | 64,92 | 56,67 | 63,91 | -0,27% | 13,86% | 12.245.500 |
| 27/07/2026 | 63,83 | 64,76 | 62,53 | 64,08 | +1,06% | 3,49% | 6.875.800 |
| 24/07/2026 | 64,19 | 64,60 | 62,97 | 63,41 | -0,52% | 2,54% | 2.809.100 |
| 23/07/2026 | 63,95 | 64,90 | 62,86 | 63,74 | -3,26% | 3,19% | 4.751.600 |
| 22/07/2026 | 67,24 | 67,57 | 65,56 | 65,89 | -2,52% | 2,99% | 4.506.900 |
| 21/07/2026 | 65,45 | 67,64 | 65,11 | 67,59 | +2,66% | 3,87% | 3.339.900 |
| 20/07/2026 | 66,65 | 67,00 | 65,83 | 65,84 | -0,90% | 1,76% | 3.111.500 |
| 17/07/2026 | 64,13 | 66,50 | 63,39 | 66,44 | +3,99% | 4,85% | 4.781.400 |
| 16/07/2026 | 67,84 | 68,00 | 63,77 | 63,89 | -4,08% | 6,24% | 5.242.100 |
| 15/07/2026 | 66,96 | 67,19 | 63,20 | 66,61 | -3,07% | 5,96% | 4.411.500 |
| 14/07/2026 | 68,60 | 69,36 | 68,10 | 68,72 | +0,63% | 1,84% | 3.362.500 |
| 13/07/2026 | 67,90 | 68,69 | 67,57 | 68,29 | +1,40% | 1,65% | 2.782.000 |
| 10/07/2026 | 67,71 | 68,01 | 66,63 | 67,35 | -0,37% | 2,04% | 2.187.100 |
| 09/07/2026 | 66,51 | 67,87 | 66,12 | 67,60 | +0,76% | 2,63% | 4.587.900 |
| 08/07/2026 | 66,33 | 68,94 | 66,00 | 67,09 | +1,47% | 4,43% | 4.098.100 |
| 07/07/2026 | 67,21 | 67,98 | 65,66 | 66,12 | +0,11% | 3,45% | 4.170.000 |
| 06/07/2026 | 67,45 | 67,82 | 65,04 | 66,05 | -2,67% | 4,12% | 4.721.800 |
| 02/07/2026 | 68,80 | 69,29 | 67,05 | 67,86 | -0,72% | 3,26% | 3.872.700 |
| 01/07/2026 | 66,48 | 68,41 | 65,44 | 68,35 | +6,48% | 4,47% | 5.834.100 |
| 30/06/2026 | 64,45 | 64,91 | 63,71 | 64,19 | -0,54% | 1,86% | 4.598.000 |
| 29/06/2026 | 65,20 | 65,47 | 63,88 | 64,54 | -1,81% | 2,44% | 5.920.800 |