🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

67,48 USD

Máx. histórico

97,22

1541 días

Split 2:1 del 07/02/2019

Caída desde máximo

-30,59%

Rango 52 semanas

31,63 – 72,50

Variación hoy

+1,43%

Cierre anterior

66,53

Rango de hoy

66,11 – 67,49

Volumen hoy

4.719.357

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,97%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 59,32 59,74 58,03 58,81 -0,84% 2,88% 6.467.800
12/05/2026 56,38 59,50 55,78 59,31 +5,23% 6,60% 9.427.300
11/05/2026 56,45 57,03 55,62 56,36 +0,71% 2,50% 5.959.900
08/05/2026 55,20 56,35 53,70 55,96 +1,78% 4,80% 5.296.200
07/05/2026 54,99 55,97 54,74 54,98 -0,63% 2,24% 8.815.500
06/05/2026 52,59 55,67 52,00 55,33 +4,44% 6,98% 7.988.800
05/05/2026 53,49 54,75 52,87 52,98 -1,08% 3,51% 5.033.600
04/05/2026 53,02 53,93 52,95 53,56 +0,41% 1,85% 5.328.200
01/05/2026 54,00 54,10 53,17 53,34 -0,65% 1,72% 5.887.600
30/04/2026 53,48 53,92 52,82 53,69 -0,54% 2,06% 10.929.200
29/04/2026 50,58 54,62 50,40 53,98 +8,90% 8,34% 17.912.300
28/04/2026 44,80 49,99 44,22 49,57 +13,95% 12,88% 17.226.300
27/04/2026 41,78 44,12 41,68 43,50 +4,02% 5,84% 9.521.600
24/04/2026 41,26 41,88 40,20 41,82 +1,78% 4,07% 6.473.200
23/04/2026 39,48 41,10 39,25 41,09 +5,55% 4,69% 4.994.900
22/04/2026 39,37 39,70 38,36 38,93 -0,54% 3,40% 4.507.600
21/04/2026 39,45 39,83 38,98 39,14 +2,17% 2,15% 3.657.200
20/04/2026 38,41 39,05 38,07 38,31 +0,37% 2,55% 3.164.000
17/04/2026 39,11 39,46 37,92 38,17 -2,13% 3,94% 5.467.500
16/04/2026 37,52 39,13 37,46 39,00 +3,72% 4,45% 6.623.700
15/04/2026 37,38 37,75 36,66 37,60 +0,91% 2,92% 4.057.300
14/04/2026 37,59 38,21 37,21 37,26 -0,56% 2,66% 3.016.300
13/04/2026 36,85 37,63 36,42 37,47 +0,46% 3,28% 4.106.100
10/04/2026 37,45 37,59 36,86 37,30 -0,67% 1,95% 5.145.300
09/04/2026 37,25 37,75 36,97 37,55 +0,72% 2,09% 3.663.600
08/04/2026 37,10 37,38 36,53 37,28 +2,67% 2,29% 6.641.900
07/04/2026 36,79 36,98 35,28 36,31 +2,57% 4,62% 7.144.800
06/04/2026 35,20 35,75 35,05 35,40 +0,83% 1,99% 3.679.100
02/04/2026 34,19 35,19 33,79 35,11 +3,42% 4,09% 4.832.000
01/04/2026 32,42 34,26 32,23 33,95 +3,70% 6,26% 5.278.700