🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

67,48 USD

Máx. histórico

97,22

1541 días

Split 2:1 del 07/02/2019

Caída desde máximo

-30,59%

Rango 52 semanas

31,63 – 72,50

Variación hoy

+1,43%

Cierre anterior

66,53

Rango de hoy

66,11 – 67,49

Volumen hoy

4.719.357

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,97%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 2 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 40,78 41,93 40,50 41,23 +1,60% 3,51% 4.437.200
13/02/2026 38,85 40,68 38,85 40,58 +3,57% 4,71% 4.540.600
12/02/2026 40,40 40,83 39,00 39,18 -3,09% 4,53% 8.830.100
11/02/2026 39,40 40,52 39,17 40,43 +2,07% 3,43% 4.599.800
10/02/2026 38,46 40,14 37,94 39,61 +4,13% 5,72% 6.364.400
09/02/2026 38,43 38,88 37,71 38,04 -1,09% 3,04% 7.871.500
06/02/2026 37,24 39,85 36,06 38,46 -3,66% 10,18% 16.610.300
05/02/2026 40,66 41,27 39,80 39,92 -2,54% 3,62% 10.994.000
04/02/2026 42,12 42,72 40,82 40,96 -3,65% 4,51% 6.850.200
03/02/2026 42,73 43,45 41,96 42,51 -0,68% 3,49% 6.586.500
02/02/2026 42,67 42,94 42,21 42,80 -1,20% 1,71% 5.474.300
30/01/2026 43,55 43,95 42,76 43,32 -0,64% 2,73% 5.136.500
29/01/2026 42,09 43,60 41,91 43,60 +4,06% 4,02% 8.234.700
28/01/2026 41,19 42,01 40,66 41,90 +0,89% 3,28% 7.858.100
27/01/2026 44,00 45,25 40,12 41,53 -10,26% 11,66% 14.594.400
26/01/2026 46,05 46,53 45,95 46,28 +0,41% 1,26% 3.881.200
23/01/2026 45,39 46,19 45,17 46,09 +1,48% 2,25% 3.792.300
22/01/2026 45,15 45,63 44,71 45,42 +0,35% 2,04% 5.197.000
21/01/2026 44,99 45,90 43,28 45,26 -1,09% 5,82% 7.887.300
20/01/2026 44,99 46,27 44,44 45,76 +0,02% 4,07% 4.252.700
16/01/2026 46,92 47,02 45,70 45,75 -3,22% 2,81% 7.084.400
15/01/2026 46,05 47,68 45,59 47,27 +2,38% 4,54% 4.919.100
14/01/2026 45,73 46,30 45,59 46,17 +0,90% 1,55% 4.546.800
13/01/2026 46,22 46,65 45,67 45,76 -1,36% 2,12% 4.436.500
12/01/2026 45,50 46,59 44,79 46,39 -0,47% 3,96% 5.230.600
09/01/2026 47,18 47,47 46,57 46,61 -0,66% 1,91% 6.089.800
08/01/2026 46,27 47,34 46,00 46,92 +2,51% 2,90% 9.593.600
07/01/2026 46,81 46,89 45,47 45,77 +0,07% 3,03% 7.774.000
06/01/2026 44,99 45,99 44,95 45,74 +2,37% 2,31% 7.817.100
05/01/2026 42,99 44,93 42,62 44,68 +6,94% 5,37% 9.214.600