🇺🇸 CLH — Clean Harbors, Inc.

Industriales Compra fuerte
← Volver

Precio actual

296,07 USD

Máx. histórico

326,34

96 días

Split 2:1 del 27/07/2011

Caída desde máximo

-9,28%

Rango 52 semanas

201,34 – 335,94

Variación hoy

-2,00%

Cierre anterior

302,12

Rango de hoy

295,57 – 304,71

Volumen hoy

821.694

Peor caída histórica

-95,54%

20/10/1988 → 22/11/1999

Recuperado en 2074 días

Volatilidad anualizada ⓘ

62,49%

Información
Nombre completo
Clean Harbors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
22.155
PER ⓘ
29,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
366,80 USD (puede no estar actualizado)
Primera cotización
24/11/1987
Precio actualizado
hace 12 horas
Sobre la empresa

Clean Harbors, Inc. provides environmental and industrial services in the United States and Canada. The company operates through two segments: Environmental Services and Safety-Kleen Sustainability Solutions. The Environmental Services segment collects, transports, treats, recycles, and disposes hazardous and non-hazardous waste, such as resource recovery, physical treatment, incineration, landfill disposal, wastewater treatment, lab chemicals disposal, and explosives management services; and offers CleanPack services, including collection, identification, categorization, specialized packaging, transportation, and disposal of laboratory chemicals and household hazardous waste. This segment also provides industrial maintenance and specialty industrial services; and utilizes specialty equipment and resources that perform field services. The Safety-Kleen Sustainability Solutions segment provides containerized waste, parts-washer, and vacuum services for automobile repair shops, car and truck dealers, metal fabricators, machine manufacturers, fleet maintenance shops, and other automotive, industrial, and retail customers; collects and transports for hazardous and non-hazardous containerized waste for recycling or disposal; machine cleaning and maintenance, and disposal and replenishment of clean solvent or aqueous fluids; and vacuum services to remove solids, residual oily water, and sludge and other fluids from customers' oil/water separators, sumps, and collection tanks, as well as removes and collects waste fluids found at large and small industrial locations, including metal fabricators, auto maintenance providers, and general manufacturers. This segment also manufactures, formulates, and packages lubricants and other products. Clean Harbors, Inc. was incorporated in 1980 and is headquartered in Norwell, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 303,63 304,71 295,57 296,07 -2,00% 3,01% 821.694
30/10/2026 310,95 312,07 300,84 302,12 -2,33% 3,61% 637.700
29/10/2026 312,84 316,29 304,23 309,33 -1,26% 3,86% 691.700
28/10/2026 320,50 323,16 303,02 313,27 +0,11% 6,28% 1.074.500
27/10/2026 315,53 316,50 310,59 312,92 -1,32% 1,87% 674.700
26/10/2026 318,76 321,42 316,36 317,09 -0,52% 1,59% 506.600
23/10/2026 320,12 322,26 317,19 318,76 -0,69% 1,58% 450.300
22/10/2026 320,50 322,38 315,84 320,96 +0,53% 2,04% 437.800
21/10/2026 319,12 323,96 316,69 319,26 +0,94% 2,28% 487.500
20/10/2026 318,08 322,51 313,01 316,28 -0,10% 2,99% 344.500
19/10/2026 319,10 321,73 316,50 316,61 -1,08% 1,64% 339.000
16/10/2026 321,19 323,21 314,74 320,06 +0,09% 2,64% 491.700
15/10/2026 321,29 322,26 318,70 319,78 +0,17% 1,11% 628.500
14/10/2026 317,02 321,08 316,46 319,24 +0,59% 1,46% 448.600
13/10/2026 319,66 320,61 315,71 317,38 -0,51% 1,53% 270.900
12/10/2026 317,33 322,25 316,21 319,02 +0,66% 1,90% 358.300
09/10/2026 323,02 323,02 316,01 316,93 -0,13% 2,17% 231.000
08/10/2026 316,99 319,36 315,16 317,34 +0,57% 1,32% 238.400
07/10/2026 317,30 320,34 315,06 315,54 -0,79% 1,66% 426.200
06/10/2026 322,07 323,61 316,86 318,06 -1,34% 2,10% 399.300
05/10/2026 318,51 327,46 316,34 322,37 +1,21% 3,49% 480.700
02/10/2026 313,59 319,80 312,71 318,51 +1,92% 2,26% 424.100
01/10/2026 310,00 313,90 308,32 312,51 +0,73% 1,80% 325.900
30/09/2026 312,49 313,29 308,47 310,23 -0,47% 1,54% 416.600
29/09/2026 310,04 313,39 309,68 311,68 -0,50% 1,20% 282.900
28/09/2026 313,19 315,75 312,09 313,26 +0,07% 1,17% 344.500
25/09/2026 315,51 316,63 311,11 313,04 -0,96% 1,75% 310.500
24/09/2026 314,22 318,78 313,65 316,07 +0,93% 1,63% 437.300
23/09/2026 313,35 315,49 310,69 313,15 +0,10% 1,53% 429.900
22/09/2026 312,54 314,56 310,65 312,85 +0,46% 1,25% 481.100