🇺🇸 CLH — Clean Harbors, Inc.

Industriales Compra fuerte
← Volver

Precio actual

296,07 USD

Máx. histórico

326,34

96 días

Split 2:1 del 27/07/2011

Caída desde máximo

-9,28%

Rango 52 semanas

201,34 – 335,94

Variación hoy

-2,00%

Cierre anterior

302,12

Rango de hoy

295,57 – 304,71

Volumen hoy

821.694

Peor caída histórica

-95,54%

20/10/1988 → 22/11/1999

Recuperado en 2074 días

Volatilidad anualizada ⓘ

62,49%

Información
Nombre completo
Clean Harbors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
22.155
PER ⓘ
29,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
366,80 USD (puede no estar actualizado)
Primera cotización
24/11/1987
Precio actualizado
hace 23 horas
Sobre la empresa

Clean Harbors, Inc. provides environmental and industrial services in the United States and Canada. The company operates through two segments: Environmental Services and Safety-Kleen Sustainability Solutions. The Environmental Services segment collects, transports, treats, recycles, and disposes hazardous and non-hazardous waste, such as resource recovery, physical treatment, incineration, landfill disposal, wastewater treatment, lab chemicals disposal, and explosives management services; and offers CleanPack services, including collection, identification, categorization, specialized packaging, transportation, and disposal of laboratory chemicals and household hazardous waste. This segment also provides industrial maintenance and specialty industrial services; and utilizes specialty equipment and resources that perform field services. The Safety-Kleen Sustainability Solutions segment provides containerized waste, parts-washer, and vacuum services for automobile repair shops, car and truck dealers, metal fabricators, machine manufacturers, fleet maintenance shops, and other automotive, industrial, and retail customers; collects and transports for hazardous and non-hazardous containerized waste for recycling or disposal; machine cleaning and maintenance, and disposal and replenishment of clean solvent or aqueous fluids; and vacuum services to remove solids, residual oily water, and sludge and other fluids from customers' oil/water separators, sumps, and collection tanks, as well as removes and collects waste fluids found at large and small industrial locations, including metal fabricators, auto maintenance providers, and general manufacturers. This segment also manufactures, formulates, and packages lubricants and other products. Clean Harbors, Inc. was incorporated in 1980 and is headquartered in Norwell, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 293,91 297,74 293,29 296,39 +1,00% 1,51% 547.700
11/05/2026 291,88 295,26 289,87 293,45 +0,79% 1,85% 445.900
08/05/2026 285,62 294,92 281,85 291,15 +3,11% 4,58% 1.198.000
07/05/2026 290,94 292,72 280,63 282,37 -1,95% 4,16% 1.409.700
06/05/2026 304,28 314,31 282,12 287,98 -8,20% 10,58% 2.174.300
05/05/2026 309,03 313,70 305,09 313,70 +1,05% 2,79% 431.200
04/05/2026 310,60 312,23 307,99 310,44 -0,32% 1,37% 349.600
01/05/2026 314,07 314,07 309,47 311,43 -0,40% 1,46% 250.000
30/04/2026 307,18 313,45 304,09 312,68 +2,04% 3,05% 429.500
29/04/2026 306,59 307,22 303,77 306,44 +0,08% 1,13% 328.200
28/04/2026 308,61 308,98 303,98 306,20 -0,37% 1,62% 197.600
27/04/2026 308,72 310,65 306,28 307,33 -0,54% 1,42% 395.100
24/04/2026 309,87 310,52 306,61 308,99 -0,43% 1,26% 314.000
23/04/2026 305,73 310,35 304,19 310,32 +1,94% 2,01% 278.200
22/04/2026 306,64 307,55 301,92 304,40 -0,14% 1,84% 289.200
21/04/2026 303,93 305,24 302,13 304,82 +0,40% 1,02% 303.400
20/04/2026 300,86 306,27 300,42 303,60 +0,96% 1,94% 352.100
17/04/2026 297,19 302,96 294,92 300,70 +1,37% 2,71% 661.000
16/04/2026 296,96 300,15 295,42 296,63 +0,21% 1,59% 736.500
15/04/2026 303,88 304,15 295,11 296,00 -2,76% 2,97% 523.400
14/04/2026 303,64 305,59 298,27 304,41 +0,27% 2,41% 469.200
13/04/2026 302,23 306,89 300,89 303,60 +0,45% 1,99% 532.500
10/04/2026 302,10 303,46 298,89 302,23 +0,02% 1,51% 310.200
09/04/2026 301,52 303,81 298,96 302,16 -0,14% 1,61% 842.300
08/04/2026 314,26 316,98 301,28 302,58 +1,24% 5,00% 895.700
07/04/2026 299,60 302,25 297,08 298,86 -0,26% 1,73% 300.300
06/04/2026 296,01 299,86 293,58 299,64 +0,89% 2,12% 395.200
02/04/2026 286,53 299,55 286,21 297,00 +2,40% 4,66% 495.000
01/04/2026 287,55 291,64 287,02 290,04 +1,15% 1,61% 385.100
31/03/2026 282,88 288,89 277,58 286,73 +2,49% 4,00% 556.300