🇺🇸 CLH — Clean Harbors, Inc.

Industriales Compra fuerte
← Volver

Precio actual

296,07 USD

Máx. histórico

326,34

96 días

Split 2:1 del 27/07/2011

Caída desde máximo

-9,28%

Rango 52 semanas

201,34 – 335,94

Variación hoy

-2,00%

Cierre anterior

302,12

Rango de hoy

295,57 – 304,71

Volumen hoy

821.694

Peor caída histórica

-95,54%

20/10/1988 → 22/11/1999

Recuperado en 2074 días

Volatilidad anualizada ⓘ

62,49%

Información
Nombre completo
Clean Harbors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
22.155
PER ⓘ
29,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
366,80 USD (puede no estar actualizado)
Primera cotización
24/11/1987
Precio actualizado
hace 1 día
Sobre la empresa

Clean Harbors, Inc. provides environmental and industrial services in the United States and Canada. The company operates through two segments: Environmental Services and Safety-Kleen Sustainability Solutions. The Environmental Services segment collects, transports, treats, recycles, and disposes hazardous and non-hazardous waste, such as resource recovery, physical treatment, incineration, landfill disposal, wastewater treatment, lab chemicals disposal, and explosives management services; and offers CleanPack services, including collection, identification, categorization, specialized packaging, transportation, and disposal of laboratory chemicals and household hazardous waste. This segment also provides industrial maintenance and specialty industrial services; and utilizes specialty equipment and resources that perform field services. The Safety-Kleen Sustainability Solutions segment provides containerized waste, parts-washer, and vacuum services for automobile repair shops, car and truck dealers, metal fabricators, machine manufacturers, fleet maintenance shops, and other automotive, industrial, and retail customers; collects and transports for hazardous and non-hazardous containerized waste for recycling or disposal; machine cleaning and maintenance, and disposal and replenishment of clean solvent or aqueous fluids; and vacuum services to remove solids, residual oily water, and sludge and other fluids from customers' oil/water separators, sumps, and collection tanks, as well as removes and collects waste fluids found at large and small industrial locations, including metal fabricators, auto maintenance providers, and general manufacturers. This segment also manufactures, formulates, and packages lubricants and other products. Clean Harbors, Inc. was incorporated in 1980 and is headquartered in Norwell, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 205,05 206,53 201,45 201,73 -2,00% 2,48% 363.300
14/11/2025 202,59 206,66 202,59 205,85 +0,76% 2,01% 493.600
13/11/2025 207,24 209,36 203,88 204,29 -1,74% 2,64% 521.300
12/11/2025 207,82 209,96 207,18 207,90 +0,28% 1,34% 627.300
11/11/2025 207,42 208,78 204,94 207,31 +0,14% 1,85% 354.300
10/11/2025 207,23 209,24 203,98 207,02 -0,44% 2,54% 614.800
07/11/2025 205,02 208,58 203,40 207,93 +1,37% 2,53% 608.700
06/11/2025 206,52 208,31 203,74 205,12 -0,87% 2,21% 568.600
05/11/2025 207,84 209,75 206,20 206,93 -0,89% 1,71% 527.300
04/11/2025 209,77 209,94 205,84 208,79 +0,04% 1,95% 443.700
03/11/2025 210,72 210,74 206,13 208,71 -0,86% 2,19% 706.600
31/10/2025 213,79 215,00 207,89 210,51 -2,23% 3,33% 1.267.400
30/10/2025 217,30 221,95 212,31 215,31 -1,20% 4,44% 1.289.200
29/10/2025 213,47 228,34 212,95 217,92 -11,48% 7,21% 2.608.500
28/10/2025 240,52 248,07 238,85 246,19 +1,64% 3,83% 638.100
27/10/2025 245,38 247,00 240,90 242,22 -1,28% 2,49% 489.900
24/10/2025 245,08 247,60 243,01 245,36 +0,73% 1,87% 534.400
23/10/2025 237,26 243,92 235,64 243,59 +3,02% 3,49% 482.300
22/10/2025 240,01 242,66 236,31 236,44 -1,25% 2,65% 398.100
21/10/2025 243,04 243,04 239,31 239,44 -1,62% 1,53% 330.400
20/10/2025 237,55 244,05 237,55 243,38 +2,61% 2,74% 729.700
17/10/2025 232,40 237,24 231,09 237,20 +2,20% 2,65% 638.000
16/10/2025 232,36 232,93 228,64 232,10 +0,11% 1,85% 592.900
15/10/2025 236,17 238,51 228,42 231,85 -1,75% 4,27% 551.300
14/10/2025 235,81 239,26 234,43 235,99 -0,41% 2,05% 450.700
13/10/2025 233,85 237,74 232,44 236,97 +1,29% 2,27% 657.000
10/10/2025 232,60 235,43 229,73 233,95 +0,74% 2,45% 737.300
09/10/2025 234,99 237,40 228,63 232,22 -1,39% 3,73% 772.100
08/10/2025 233,08 235,64 231,31 235,50 +1,51% 1,86% 358.800
07/10/2025 232,29 232,66 228,71 232,00 -0,12% 1,70% 717.100