🇺🇸 CLH — Clean Harbors, Inc.

Industriales Compra fuerte
← Volver

Precio actual

294,81 USD

Máx. histórico

326,34

97 días

Split 2:1 del 27/07/2011

Caída desde máximo

-9,66%

Rango 52 semanas

201,34 – 335,94

Variación hoy

-0,43%

Cierre anterior

296,07

Rango de hoy

292,77 – 299,61

Volumen hoy

920.261

Peor caída histórica

-95,54%

20/10/1988 → 22/11/1999

Recuperado en 2074 días

Volatilidad anualizada ⓘ

62,48%

Información
Nombre completo
Clean Harbors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
22.155
PER ⓘ
29,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
366,80 USD (puede no estar actualizado)
Primera cotización
24/11/1987
Precio actualizado
hace 1 día
Sobre la empresa

Clean Harbors, Inc. provides environmental and industrial services in the United States and Canada. The company operates through two segments: Environmental Services and Safety-Kleen Sustainability Solutions. The Environmental Services segment collects, transports, treats, recycles, and disposes hazardous and non-hazardous waste, such as resource recovery, physical treatment, incineration, landfill disposal, wastewater treatment, lab chemicals disposal, and explosives management services; and offers CleanPack services, including collection, identification, categorization, specialized packaging, transportation, and disposal of laboratory chemicals and household hazardous waste. This segment also provides industrial maintenance and specialty industrial services; and utilizes specialty equipment and resources that perform field services. The Safety-Kleen Sustainability Solutions segment provides containerized waste, parts-washer, and vacuum services for automobile repair shops, car and truck dealers, metal fabricators, machine manufacturers, fleet maintenance shops, and other automotive, industrial, and retail customers; collects and transports for hazardous and non-hazardous containerized waste for recycling or disposal; machine cleaning and maintenance, and disposal and replenishment of clean solvent or aqueous fluids; and vacuum services to remove solids, residual oily water, and sludge and other fluids from customers' oil/water separators, sumps, and collection tanks, as well as removes and collects waste fluids found at large and small industrial locations, including metal fabricators, auto maintenance providers, and general manufacturers. This segment also manufactures, formulates, and packages lubricants and other products. Clean Harbors, Inc. was incorporated in 1980 and is headquartered in Norwell, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 300,00 302,53 297,62 301,65 +0,75% 1,64% 712.600
25/06/2026 300,00 305,46 297,00 299,39 +0,20% 2,82% 453.600
24/06/2026 291,54 299,84 287,72 298,78 +3,07% 4,16% 550.300
23/06/2026 287,22 290,69 282,39 289,87 +0,18% 2,89% 458.400
22/06/2026 287,41 292,82 285,88 289,36 +0,26% 2,41% 390.300
18/06/2026 288,54 291,34 285,58 288,60 +0,47% 2,00% 535.300
17/06/2026 288,94 292,93 286,33 287,25 -1,16% 2,28% 454.800
16/06/2026 284,41 290,93 282,90 290,62 +2,32% 2,82% 513.500
15/06/2026 289,23 294,31 283,21 284,03 -1,30% 3,84% 531.300
12/06/2026 287,66 289,34 284,64 287,78 +0,35% 1,63% 904.200
11/06/2026 290,19 292,80 285,70 286,78 -0,64% 2,45% 331.800
10/06/2026 290,55 295,92 287,65 288,64 +0,23% 2,85% 500.600
09/06/2026 280,45 290,05 279,96 287,99 +3,46% 3,60% 512.800
08/06/2026 283,16 284,61 278,05 278,36 -1,65% 2,32% 509.600
05/06/2026 287,42 289,74 282,27 283,03 -1,35% 2,60% 371.400
04/06/2026 289,41 292,58 285,21 286,90 +0,09% 2,55% 418.000
03/06/2026 276,10 286,99 276,07 286,63 +3,86% 3,96% 483.600
02/06/2026 281,01 282,26 274,40 275,99 -1,78% 2,80% 567.400
01/06/2026 281,10 283,17 280,00 281,00 -0,01% 1,13% 443.700
29/05/2026 282,12 284,22 279,79 281,03 +0,11% 1,57% 589.000
28/05/2026 285,11 285,11 279,23 280,71 -0,72% 2,06% 436.700
27/05/2026 283,73 285,30 280,13 282,76 -1,36% 1,82% 685.600
26/05/2026 287,77 290,41 283,67 286,67 -0,09% 2,34% 417.400
22/05/2026 283,54 287,38 280,95 286,92 +1,54% 2,27% 338.500
21/05/2026 287,75 287,75 282,06 282,56 -3,03% 1,98% 606.900
20/05/2026 292,05 295,97 289,00 291,40 -0,20% 2,39% 478.200
19/05/2026 301,68 303,26 291,44 291,98 -3,22% 3,92% 870.400
18/05/2026 304,56 307,98 300,23 301,71 -0,67% 2,54% 467.500
15/05/2026 307,79 308,66 301,68 303,76 -1,50% 2,27% 711.600
14/05/2026 306,27 308,61 304,30 308,40 +1,80% 1,41% 413.700