🇺🇸 CLH — Clean Harbors, Inc.

Industriales Compra fuerte
← Volver

Precio actual

288,24 USD

Máx. histórico

326,34

98 días

Split 2:1 del 27/07/2011

Caída desde máximo

-11,67%

Rango 52 semanas

201,34 – 335,94

Variación hoy

-2,23%

Cierre anterior

294,81

Rango de hoy

279,11 – 299,39

Volumen hoy

1.051.188

Peor caída histórica

-95,54%

20/10/1988 → 22/11/1999

Recuperado en 2074 días

Volatilidad anualizada ⓘ

62,48%

Información
Nombre completo
Clean Harbors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
22.155
PER ⓘ
29,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
366,80 USD (puede no estar actualizado)
Primera cotización
24/11/1987
Precio actualizado
hace 3 horas
Sobre la empresa

Clean Harbors, Inc. provides environmental and industrial services in the United States and Canada. The company operates through two segments: Environmental Services and Safety-Kleen Sustainability Solutions. The Environmental Services segment collects, transports, treats, recycles, and disposes hazardous and non-hazardous waste, such as resource recovery, physical treatment, incineration, landfill disposal, wastewater treatment, lab chemicals disposal, and explosives management services; and offers CleanPack services, including collection, identification, categorization, specialized packaging, transportation, and disposal of laboratory chemicals and household hazardous waste. This segment also provides industrial maintenance and specialty industrial services; and utilizes specialty equipment and resources that perform field services. The Safety-Kleen Sustainability Solutions segment provides containerized waste, parts-washer, and vacuum services for automobile repair shops, car and truck dealers, metal fabricators, machine manufacturers, fleet maintenance shops, and other automotive, industrial, and retail customers; collects and transports for hazardous and non-hazardous containerized waste for recycling or disposal; machine cleaning and maintenance, and disposal and replenishment of clean solvent or aqueous fluids; and vacuum services to remove solids, residual oily water, and sludge and other fluids from customers' oil/water separators, sumps, and collection tanks, as well as removes and collects waste fluids found at large and small industrial locations, including metal fabricators, auto maintenance providers, and general manufacturers. This segment also manufactures, formulates, and packages lubricants and other products. Clean Harbors, Inc. was incorporated in 1980 and is headquartered in Norwell, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 310,15 314,04 309,98 311,55 +0,50% 1,31% 254.200
10/08/2026 309,07 314,40 307,22 310,00 +0,59% 2,32% 406.800
07/08/2026 307,50 310,21 306,53 308,17 +0,17% 1,20% 345.700
06/08/2026 311,93 315,51 307,47 307,64 -0,52% 2,58% 315.800
05/08/2026 312,63 315,26 306,13 309,24 -0,44% 2,92% 407.300
04/08/2026 309,74 311,85 303,46 310,61 -0,12% 2,71% 506.200
03/08/2026 313,16 317,03 310,69 310,98 -0,61% 2,02% 417.200
31/07/2026 316,99 317,74 312,30 312,88 -1,35% 1,72% 372.300
30/07/2026 327,05 327,09 310,60 317,15 -2,82% 5,04% 724.200
29/07/2026 330,97 335,94 320,54 326,34 +7,47% 4,65% 1.490.200
28/07/2026 304,54 306,35 299,84 303,67 +0,64% 2,14% 677.100
27/07/2026 306,76 311,31 299,86 301,75 -0,66% 3,73% 511.900
24/07/2026 306,70 309,49 303,60 303,74 -0,89% 1,92% 418.400
23/07/2026 305,94 308,86 304,43 306,47 +0,07% 1,45% 310.500
22/07/2026 305,71 309,56 305,46 306,27 +0,36% 1,34% 297.100
21/07/2026 307,83 308,41 299,16 305,16 -1,63% 3,00% 406.800
20/07/2026 312,42 314,88 309,59 310,22 -0,12% 1,69% 439.500
17/07/2026 310,74 311,99 307,17 310,58 +0,00% 1,55% 846.900
16/07/2026 304,87 311,36 302,62 310,57 +2,37% 2,87% 490.400
15/07/2026 304,72 305,90 301,85 303,37 -0,59% 1,33% 323.900
14/07/2026 303,70 307,47 301,41 305,16 +0,50% 2,00% 339.600
13/07/2026 304,72 308,47 303,36 303,64 -0,16% 1,68% 350.200
10/07/2026 303,44 304,97 301,53 304,13 +0,74% 1,13% 354.700
09/07/2026 300,01 304,50 298,89 301,91 +0,32% 1,87% 464.900
08/07/2026 298,05 301,54 295,34 300,96 +1,02% 2,08% 391.600
07/07/2026 296,23 298,74 293,06 297,93 +1,14% 1,92% 230.300
06/07/2026 291,84 296,98 290,59 294,56 +1,15% 2,19% 353.500
02/07/2026 292,23 293,21 286,17 291,20 +0,16% 2,41% 426.800
01/07/2026 296,82 297,97 290,44 290,74 -2,68% 2,54% 450.200
30/06/2026 299,52 300,81 295,93 298,75 -0,35% 1,63% 453.500