🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/1994 | 8,22 | 8,22 | 8,22 | 8,22 | +0,00% | 0,00% | 255 |
| 18/04/1994 | 8,22 | 8,22 | 8,22 | 8,22 | +0,00% | 0,00% | 639 |
| 15/04/1994 | 8,22 | 8,22 | 8,22 | 8,22 | +0,00% | 0,00% | 0 |
| 14/04/1994 | 7,64 | 8,22 | 7,64 | 8,22 | +7,69% | 7,69% | 383 |
| 13/04/1994 | 7,64 | 7,64 | 7,64 | 7,64 | +0,00% | 0,00% | 0 |
| 12/04/1994 | 7,64 | 8,22 | 7,64 | 7,64 | +0,00% | 7,69% | 3.703 |
| 11/04/1994 | 8,22 | 8,22 | 7,64 | 7,64 | -2,50% | 7,14% | 39.970 |
| 08/04/1994 | 7,83 | 7,83 | 7,83 | 7,83 | +0,00% | 0,00% | 0 |
| 07/04/1994 | 7,83 | 7,83 | 7,83 | 7,83 | +0,00% | 0,00% | 0 |
| 06/04/1994 | 7,83 | 7,83 | 7,83 | 7,83 | -1,23% | 0,00% | 3.320 |
| 05/04/1994 | 8,03 | 8,22 | 7,93 | 7,93 | -1,22% | 3,66% | 8.811 |
| 04/04/1994 | 7,83 | 8,03 | 7,44 | 8,03 | +5,13% | 7,50% | 6.640 |
| 31/03/1994 | 7,64 | 8,03 | 7,64 | 7,64 | -7,14% | 5,13% | 21.326 |
| 30/03/1994 | 8,22 | 8,22 | 8,22 | 8,22 | +1,20% | 0,00% | 255 |
| 29/03/1994 | 7,83 | 8,22 | 7,83 | 8,12 | -1,19% | 5,00% | 3.193 |
| 28/03/1994 | 8,22 | 8,22 | 7,83 | 8,22 | -1,18% | 4,76% | 1.660 |
| 25/03/1994 | 8,22 | 8,42 | 7,83 | 8,32 | +4,94% | 7,14% | 4.086 |
| 24/03/1994 | 7,83 | 7,93 | 7,83 | 7,93 | +1,25% | 1,25% | 2.554 |
| 23/03/1994 | 8,42 | 8,42 | 7,83 | 7,83 | -4,76% | 6,98% | 10.471 |
| 22/03/1994 | 8,22 | 8,42 | 8,03 | 8,22 | +2,44% | 4,76% | 13.664 |
| 21/03/1994 | 8,42 | 8,42 | 8,03 | 8,03 | +0,00% | 4,65% | 5.747 |
| 18/03/1994 | 8,81 | 8,81 | 8,03 | 8,03 | -8,89% | 8,89% | 22.475 |
| 17/03/1994 | 8,22 | 8,81 | 8,22 | 8,81 | +4,65% | 7,14% | 3.831 |
| 16/03/1994 | 9,01 | 9,01 | 8,42 | 8,42 | -4,44% | 6,52% | 8.301 |
| 15/03/1994 | 8,52 | 8,81 | 8,52 | 8,81 | +4,65% | 3,45% | 3.831 |
| 14/03/1994 | 8,03 | 8,42 | 7,64 | 8,42 | +8,86% | 9,76% | 25.923 |
| 11/03/1994 | 8,42 | 8,42 | 7,73 | 7,73 | -8,14% | 8,14% | 2.937 |
| 10/03/1994 | 7,83 | 8,42 | 7,64 | 8,42 | +7,50% | 10,00% | 653.058 |
| 09/03/1994 | 8,22 | 8,22 | 7,83 | 7,83 | -4,76% | 4,76% | 59.125 |
| 08/03/1994 | 8,42 | 8,42 | 7,83 | 8,22 | -2,33% | 6,98% | 14.175 |