🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

30,75 USD

Máx. histórico

96,11

966 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,01%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+2,57%

Cierre anterior

29,98

Rango de hoy

30,60 – 31,49

Volumen hoy

7.635.717

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,23%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
133,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 2 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 16,67 17,18 16,20 16,36 -1,39% 5,90% 5.154.900
06/05/2021 17,17 17,59 16,30 16,59 -4,31% 7,53% 4.727.700
05/05/2021 17,89 18,37 17,14 17,33 -1,40% 6,86% 2.247.000
04/05/2021 18,35 18,75 17,36 17,58 -6,56% 7,56% 2.501.700
03/05/2021 19,58 19,58 18,67 18,81 -1,50% 4,66% 1.691.400
30/04/2021 18,50 19,19 18,33 19,10 +0,93% 4,65% 1.428.000
29/04/2021 20,71 20,76 18,49 18,92 -8,15% 10,94% 3.638.700
28/04/2021 20,79 21,08 20,03 20,60 -1,29% 5,02% 1.866.600
27/04/2021 21,67 21,97 20,36 20,87 -3,29% 7,43% 2.545.500
26/04/2021 20,00 21,66 19,48 21,58 +8,59% 10,90% 3.284.400
23/04/2021 19,18 19,98 18,84 19,88 +4,38% 5,98% 1.716.000
22/04/2021 19,49 19,83 18,55 19,04 -1,62% 6,58% 1.871.100
21/04/2021 18,38 19,40 17,84 19,36 +4,80% 8,51% 1.800.600
20/04/2021 19,08 19,37 17,90 18,47 -3,23% 7,72% 2.394.600
19/04/2021 20,21 20,33 18,79 19,09 -5,76% 7,64% 2.347.500
16/04/2021 19,87 20,29 19,12 20,25 +2,27% 5,89% 2.479.800
15/04/2021 19,61 20,01 18,80 19,80 +2,77% 6,17% 1.977.000
14/04/2021 18,82 19,50 18,67 19,27 +2,17% 4,37% 1.454.100
13/04/2021 19,29 19,96 18,45 18,86 -0,89% 7,84% 3.653.100
12/04/2021 17,85 19,15 17,27 19,03 +6,63% 10,53% 2.886.900
09/04/2021 18,11 18,17 17,41 17,85 -1,94% 4,16% 2.063.100
08/04/2021 17,54 18,23 17,40 18,20 +5,49% 4,71% 7.401.300
07/04/2021 17,30 17,56 16,95 17,25 -1,17% 3,53% 1.776.900
06/04/2021 17,38 17,80 17,24 17,46 +0,89% 3,20% 1.867.500
05/04/2021 16,79 17,44 16,58 17,30 +4,74% 5,16% 2.349.300
01/04/2021 16,19 16,79 15,90 16,52 +3,14% 5,48% 2.764.500
31/03/2021 15,45 16,21 15,25 16,02 +5,10% 6,23% 2.740.800
30/03/2021 14,19 15,51 14,17 15,24 +7,40% 9,47% 4.992.900
29/03/2021 14,40 14,77 14,09 14,19 -2,12% 4,68% 1.627.500
26/03/2021 15,06 15,32 13,68 14,50 -3,25% 10,87% 3.349.800