🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

30,75 USD

Máx. histórico

96,11

966 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,01%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+2,57%

Cierre anterior

29,98

Rango de hoy

30,60 – 31,49

Volumen hoy

7.635.717

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,23%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
133,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 1 hora
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 23,45 24,14 22,54 23,95 +3,72% 6,81% 2.494.200
02/08/2021 22,91 23,62 22,08 23,09 +0,93% 6,72% 2.281.200
30/07/2021 23,08 23,78 22,60 22,88 -1,44% 5,11% 1.638.900
29/07/2021 22,75 24,53 22,53 23,21 +2,85% 8,76% 2.936.100
28/07/2021 21,70 22,70 21,70 22,57 +3,55% 4,59% 1.541.400
27/07/2021 22,43 22,66 20,93 21,79 -2,29% 7,70% 2.635.500
26/07/2021 21,92 22,35 21,67 22,30 +2,47% 3,10% 1.588.200
23/07/2021 22,15 22,15 21,19 21,77 -0,84% 4,32% 2.206.800
22/07/2021 22,17 22,33 21,77 21,95 -0,86% 2,54% 1.558.800
21/07/2021 22,08 22,47 21,77 22,14 +1,27% 3,17% 1.607.400
20/07/2021 20,83 21,94 20,41 21,86 +5,18% 7,36% 1.799.700
19/07/2021 19,91 21,15 19,61 20,79 +1,37% 7,72% 2.140.500
16/07/2021 21,10 21,33 20,43 20,51 -1,88% 4,26% 2.523.900
15/07/2021 21,50 21,63 20,52 20,90 -3,73% 5,16% 2.680.800
14/07/2021 24,38 24,39 21,47 21,71 -9,24% 11,98% 5.067.000
13/07/2021 23,75 25,20 23,61 23,92 +0,38% 6,70% 3.583.500
12/07/2021 24,10 24,30 23,39 23,83 +0,06% 3,76% 1.445.700
09/07/2021 23,63 24,12 23,41 23,82 +0,93% 2,99% 1.280.700
08/07/2021 22,45 24,16 22,09 23,60 +0,98% 9,22% 2.342.100
07/07/2021 24,70 24,86 22,51 23,37 -3,87% 9,51% 3.448.800
06/07/2021 24,39 24,42 23,58 24,31 +0,77% 3,43% 1.882.200
02/07/2021 24,30 24,63 23,52 24,12 -0,51% 4,58% 2.198.700
01/07/2021 25,30 25,48 23,84 24,24 -4,42% 6,51% 2.525.100
30/06/2021 24,85 25,60 24,46 25,36 +2,05% 4,60% 2.941.500
29/06/2021 24,71 24,98 24,12 24,85 +1,04% 3,48% 2.865.600
28/06/2021 24,33 24,67 23,75 24,60 +1,96% 3,75% 2.749.800
25/06/2021 24,67 24,67 23,34 24,12 -1,17% 5,40% 8.865.900
24/06/2021 23,82 25,20 23,80 24,41 +4,45% 5,86% 3.655.200
23/06/2021 23,49 23,70 22,74 23,37 +1,30% 4,10% 3.296.400
22/06/2021 22,41 23,12 22,01 23,07 +2,59% 4,97% 3.477.000