🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

30,75 USD

Máx. histórico

96,11

966 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,01%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+2,57%

Cierre anterior

29,98

Rango de hoy

30,60 – 31,49

Volumen hoy

7.635.717

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,23%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
133,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 2 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 20,49 22,23 20,27 20,29 -1,57% 9,53% 3.637.200
09/02/2021 21,26 21,61 20,19 20,61 -3,56% 6,68% 2.629.200
08/02/2021 21,74 22,52 21,33 21,37 +0,25% 5,44% 2.852.700
05/02/2021 20,08 21,46 19,97 21,32 +7,86% 7,42% 2.353.500
04/02/2021 19,58 20,03 18,97 19,77 +0,39% 5,43% 1.659.300
03/02/2021 19,72 20,00 18,63 19,69 +2,80% 6,95% 2.794.200
02/02/2021 18,67 19,27 18,00 19,15 +2,79% 6,79% 3.824.400
01/02/2021 17,85 18,82 17,55 18,63 +4,68% 7,12% 2.438.700
29/01/2021 18,66 19,13 17,38 17,80 -4,75% 9,36% 2.750.700
28/01/2021 19,81 19,94 17,50 18,69 -1,37% 12,32% 4.171.500
27/01/2021 21,09 21,26 18,43 18,95 -12,43% 13,43% 6.412.200
26/01/2021 20,80 22,39 20,48 21,64 +3,16% 9,22% 2.954.100
25/01/2021 21,53 22,43 20,07 20,97 -2,72% 10,98% 4.347.900
22/01/2021 20,90 22,13 20,58 21,56 +2,37% 7,38% 3.120.000
21/01/2021 22,00 22,15 20,46 21,06 -3,66% 7,67% 4.016.700
20/01/2021 23,33 23,55 21,21 21,86 -5,75% 10,03% 5.181.300
19/01/2021 22,35 23,23 21,18 23,19 +6,64% 9,17% 4.002.300
15/01/2021 21,33 22,57 20,83 21,75 +0,66% 8,16% 4.497.000
14/01/2021 19,93 22,27 19,88 21,61 +8,76% 12,01% 7.197.900
13/01/2021 19,85 20,11 19,17 19,87 +0,49% 4,75% 5.401.200
12/01/2021 18,97 19,86 18,71 19,77 +3,85% 6,08% 3.314.700
11/01/2021 19,37 19,59 18,35 19,04 -2,44% 6,40% 3.980.100
08/01/2021 18,67 19,59 18,66 19,51 +3,90% 4,95% 11.396.700
07/01/2021 17,50 18,82 16,80 18,78 +7,64% 11,51% 5.086.800
06/01/2021 17,32 18,96 17,22 17,45 +0,36% 10,01% 21.738.600
05/01/2021 16,26 18,60 15,72 17,38 +5,27% 17,71% 7.765.800
04/01/2021 17,56 17,57 16,16 16,51 -1,53% 8,05% 5.461.500
31/12/2020 16,62 17,37 16,12 16,77 +13,26% 7,48% 10.963.800
30/12/2020 13,60 14,98 13,24 14,81 +8,66% 12,79% 2.914.200
29/12/2020 13,94 14,23 12,92 13,63 -2,39% 9,37% 2.969.100