🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

30,04 USD

Máx. histórico

96,11

967 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,74%

Rango 52 semanas

23,56 – 59,31

Variación hoy

-2,31%

Cierre anterior

30,75

Rango de hoy

29,57 – 33,69

Volumen hoy

14.000.120

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,21%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 11 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 13,94 14,23 12,92 13,63 -2,39% 9,37% 2.969.100
28/12/2020 15,03 15,03 13,81 13,96 -5,14% 8,16% 3.090.600
24/12/2020 14,33 14,83 14,30 14,72 +2,67% 3,70% 2.435.400
23/12/2020 13,83 14,42 13,53 14,33 +3,99% 6,41% 2.317.800
22/12/2020 13,83 14,31 13,33 13,78 +0,10% 7,04% 4.327.500
21/12/2020 12,84 13,84 12,67 13,77 +5,36% 9,16% 2.331.300
18/12/2020 13,39 13,85 12,96 13,07 -1,68% 6,62% 3.068.400
17/12/2020 13,53 13,61 12,81 13,29 +0,48% 5,89% 2.349.900
16/12/2020 12,00 13,41 11,85 13,23 +10,25% 13,05% 4.271.100
15/12/2020 12,01 12,14 11,80 12,00 +0,95% 2,83% 2.103.300
14/12/2020 12,27 12,49 11,87 11,89 -1,98% 5,08% 1.431.600
11/12/2020 11,98 12,33 11,85 12,13 +0,03% 3,98% 1.708.800
10/12/2020 11,81 12,26 11,67 12,12 +1,96% 5,03% 1.566.000
09/12/2020 12,42 12,44 11,61 11,89 -4,42% 6,68% 3.212.400
08/12/2020 12,43 12,71 12,07 12,44 -0,16% 5,20% 1.908.000
07/12/2020 12,09 12,70 12,08 12,46 +5,00% 5,16% 2.788.500
04/12/2020 12,17 12,35 11,38 11,87 -1,71% 7,95% 3.105.300
03/12/2020 11,92 12,27 11,59 12,07 +2,00% 5,65% 2.491.500
02/12/2020 11,61 12,03 11,26 11,84 +2,19% 6,69% 2.971.200
01/12/2020 10,87 12,45 10,44 11,58 +7,75% 18,56% 7.038.900
30/11/2020 11,14 11,17 10,52 10,75 -1,35% 5,78% 4.680.600
27/11/2020 10,35 11,23 10,23 10,90 +7,39% 9,70% 2.266.800
25/11/2020 10,50 10,60 10,04 10,15 -2,37% 5,36% 3.604.500
24/11/2020 11,27 11,33 10,34 10,39 -7,48% 8,81% 5.033.400
23/11/2020 11,46 11,59 11,05 11,23 -1,35% 4,71% 2.906.700
20/11/2020 11,36 11,59 10,91 11,39 +0,41% 6,05% 2.621.700
19/11/2020 10,55 11,38 10,54 11,34 +6,55% 7,93% 3.077.400
18/11/2020 10,80 10,98 10,48 10,64 -1,18% 4,63% 2.850.600
17/11/2020 11,21 11,21 10,21 10,77 -5,22% 8,92% 6.177.900
16/11/2020 10,98 11,81 10,70 11,36 +4,63% 10,14% 6.246.300