🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 21 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 22,66 22,94 21,25 21,96 -1,82% 7,47% 2.200.500
31/05/2022 23,43 23,58 21,89 22,36 -5,32% 7,20% 3.262.500
27/05/2022 22,22 23,76 22,10 23,62 +7,62% 7,49% 2.720.400
26/05/2022 20,99 22,92 20,90 21,95 +5,45% 9,61% 2.851.800
25/05/2022 19,38 20,99 19,38 20,81 +6,30% 8,27% 3.251.100
24/05/2022 20,37 20,37 18,79 19,58 -6,20% 7,76% 2.751.900
23/05/2022 19,74 20,92 18,79 20,87 +6,55% 10,77% 3.227.100
20/05/2022 20,15 20,49 18,63 19,59 -2,07% 9,20% 3.109.500
19/05/2022 18,72 21,03 17,87 20,00 +6,31% 16,89% 4.548.300
18/05/2022 19,01 19,45 18,25 18,82 -3,64% 6,33% 3.298.500
17/05/2022 19,11 20,00 18,52 19,53 +6,90% 7,74% 3.035.700
16/05/2022 18,62 18,96 17,76 18,27 -2,80% 6,43% 3.717.600
13/05/2022 17,13 19,93 17,13 18,79 +12,67% 16,36% 6.984.300
12/05/2022 15,61 17,30 15,16 16,68 +5,52% 13,75% 4.432.800
11/05/2022 15,28 17,75 14,58 15,81 +14,79% 20,75% 13.085.400
10/05/2022 14,45 14,53 12,77 13,77 -1,38% 12,20% 6.520.500
09/05/2022 16,26 16,45 13,79 13,96 -17,43% 16,34% 4.088.100
06/05/2022 16,67 17,36 15,56 16,91 -0,12% 10,82% 2.691.000
05/05/2022 18,85 18,90 16,61 16,93 -12,08% 12,17% 3.106.800
04/05/2022 18,24 19,40 17,39 19,26 +6,82% 11,02% 2.181.600
03/05/2022 18,17 18,61 17,40 18,03 -0,92% 6,66% 2.019.000
02/05/2022 17,33 18,27 16,93 18,19 +4,96% 7,73% 2.348.700
29/04/2022 18,36 19,08 17,22 17,33 -6,71% 10,11% 1.948.200
28/04/2022 18,05 19,11 17,36 18,58 +3,30% 9,71% 1.835.400
27/04/2022 17,76 18,48 17,28 17,99 +1,18% 6,72% 1.771.500
26/04/2022 18,82 19,26 17,66 17,78 -7,25% 8,48% 2.002.200
25/04/2022 17,27 19,22 17,22 19,17 +9,61% 11,60% 2.639.100
22/04/2022 18,20 18,78 16,97 17,49 -4,89% 9,95% 2.438.700
21/04/2022 19,67 19,98 18,23 18,39 -4,99% 8,86% 2.368.200
20/04/2022 18,84 19,66 18,77 19,35 +1,43% 4,76% 1.849.800