🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 11 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 73,05 73,26 70,72 71,27 -3,34% 3,48% 2.750.200
29/04/2024 73,60 76,29 72,36 73,73 +0,78% 5,34% 3.099.300
26/04/2024 72,43 73,79 71,82 73,16 +2,12% 2,72% 1.613.300
25/04/2024 70,27 72,41 69,77 71,64 -0,50% 3,76% 2.520.800
24/04/2024 72,24 74,75 70,86 72,00 -0,04% 5,38% 4.061.600
23/04/2024 70,24 72,84 69,95 72,03 +3,21% 4,11% 6.499.000
22/04/2024 70,50 71,88 67,27 69,79 +1,38% 6,54% 3.792.400
19/04/2024 69,92 70,62 67,53 68,84 -1,61% 4,42% 3.574.800
18/04/2024 71,04 73,23 69,62 69,97 -1,41% 5,08% 3.301.200
17/04/2024 73,03 73,73 70,77 70,97 -2,14% 4,05% 3.973.500
16/04/2024 72,40 74,19 72,03 72,52 -1,32% 2,98% 4.097.700
15/04/2024 79,96 80,35 73,07 73,49 -7,81% 9,10% 5.562.700
12/04/2024 80,07 80,70 78,24 79,72 -1,42% 3,07% 3.251.100
11/04/2024 84,70 84,97 80,81 80,87 -4,26% 4,91% 3.301.900
10/04/2024 82,87 85,75 82,16 84,47 -0,20% 4,33% 2.501.700
09/04/2024 84,17 84,76 80,63 84,64 +1,00% 4,91% 2.954.000
08/04/2024 83,97 84,85 82,52 83,80 -0,17% 2,77% 2.475.600
05/04/2024 79,50 84,73 78,13 83,94 +5,62% 8,30% 4.250.500
04/04/2024 78,55 80,97 78,21 79,47 +3,68% 3,51% 6.153.900
03/04/2024 79,00 79,55 76,42 76,65 -2,84% 3,96% 3.955.000
02/04/2024 80,23 80,44 78,14 78,89 -4,41% 2,87% 4.303.800
01/04/2024 83,93 85,49 81,42 82,53 -0,47% 4,85% 3.177.900
28/03/2024 83,43 84,22 82,41 82,92 -0,61% 2,17% 3.356.000
27/03/2024 91,37 91,51 83,03 83,43 -8,54% 9,28% 6.315.300
26/03/2024 93,03 94,67 90,92 91,22 -0,44% 4,03% 1.603.400
25/03/2024 92,82 95,63 91,51 91,62 -0,91% 4,44% 1.866.100
22/03/2024 91,26 93,58 90,88 92,46 +1,66% 2,96% 1.837.100
21/03/2024 91,62 93,73 90,51 90,95 +0,31% 3,51% 2.291.700
20/03/2024 86,68 90,78 85,50 90,67 +4,98% 6,09% 2.525.200
19/03/2024 87,17 87,79 84,90 86,37 -3,54% 3,32% 4.158.100