🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

168,75 USD

Máx. histórico

257,87

952 días

Caída desde máximo

-34,56%

Rango 52 semanas

97,12 – 172,47

Variación hoy

+12,67%

Cierre anterior

149,77

Rango de hoy

155,00 – 172,47

Volumen hoy

3.434.031

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,41%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
20,28 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 2 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,49%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 108,56 110,52 107,97 108,01 +2,15% 2,35% 940.300
22/05/2020 106,23 106,70 105,41 105,74 -1,37% 1,21% 624.200
21/05/2020 108,44 109,96 107,01 107,21 -1,85% 2,72% 754.400
20/05/2020 105,83 109,39 105,83 109,23 +3,06% 3,36% 1.008.300
19/05/2020 106,36 108,51 105,11 105,99 -0,49% 3,20% 892.100
18/05/2020 102,48 107,18 101,49 106,51 +8,89% 5,55% 1.773.200
15/05/2020 98,01 98,81 96,91 97,81 -1,90% 1,94% 1.288.000
14/05/2020 95,27 99,83 93,75 99,70 +1,72% 6,38% 1.088.100
13/05/2020 100,99 102,77 96,50 98,01 -3,89% 6,21% 958.200
12/05/2020 105,38 106,32 101,96 101,98 -2,85% 4,14% 858.800
11/05/2020 106,97 107,31 104,97 104,97 -3,29% 2,19% 770.700
08/05/2020 108,05 109,83 107,54 108,54 +1,75% 2,12% 584.000
07/05/2020 106,47 108,89 104,97 106,67 -0,09% 3,68% 896.800
06/05/2020 110,61 111,30 104,66 106,77 -2,93% 6,00% 1.328.900
05/05/2020 107,83 111,01 107,63 109,99 +1,66% 3,13% 813.400
04/05/2020 106,22 108,34 104,46 108,19 +1,28% 3,65% 724.600
01/05/2020 108,22 108,69 106,18 106,82 -3,59% 2,32% 823.500
30/04/2020 110,93 111,19 108,95 110,80 -0,44% 2,02% 1.144.400
29/04/2020 109,17 112,14 108,43 111,29 +3,89% 3,40% 988.000
28/04/2020 108,62 109,06 106,18 107,12 +0,79% 2,65% 1.016.700
27/04/2020 104,77 107,04 104,60 106,28 +1,44% 2,33% 734.700
24/04/2020 103,05 105,71 102,34 104,77 +3,88% 3,27% 1.068.800
23/04/2020 102,51 104,34 100,70 100,86 -0,86% 3,55% 900.200
22/04/2020 100,90 102,93 99,36 101,74 +2,92% 3,54% 864.700
21/04/2020 102,70 103,75 98,12 98,85 -6,39% 5,48% 1.423.200
20/04/2020 106,47 107,11 104,51 105,60 -2,96% 2,44% 1.066.800
17/04/2020 106,14 109,03 105,64 108,82 +4,38% 3,19% 966.000
16/04/2020 103,83 105,69 101,10 104,25 +0,55% 4,42% 1.092.000
15/04/2020 102,43 105,35 102,42 103,68 -2,88% 2,86% 698.000
14/04/2020 104,66 107,24 104,66 106,75 +2,76% 2,47% 967.100