🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 19 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2020 113,68 114,33 110,77 110,98 -2,32% 3,13% 750.200
17/08/2020 114,01 115,12 113,39 113,62 +0,09% 1,52% 407.900
14/08/2020 113,59 113,86 112,81 113,52 -0,93% 0,92% 533.100
13/08/2020 115,87 116,02 113,80 114,58 -1,74% 1,92% 490.800
12/08/2020 118,50 118,50 116,28 116,61 -0,51% 1,87% 855.900
11/08/2020 114,41 119,95 113,91 117,21 +3,73% 5,28% 1.122.900
10/08/2020 114,23 115,01 112,98 113,00 -1,54% 1,78% 675.900
07/08/2020 113,74 114,85 112,85 114,77 -0,02% 1,76% 678.400
06/08/2020 115,90 117,95 114,42 114,79 -1,68% 3,05% 784.400
05/08/2020 121,93 121,93 115,46 116,75 -2,32% 5,31% 1.293.200
04/08/2020 116,96 119,83 116,70 119,52 +1,75% 2,68% 996.400
03/08/2020 116,68 118,42 116,05 117,46 +1,04% 2,03% 537.300
31/07/2020 115,32 116,40 113,55 116,25 +0,48% 2,47% 769.300
30/07/2020 113,47 115,84 112,40 115,69 +0,04% 3,03% 528.800
29/07/2020 113,76 116,01 113,36 115,64 +1,57% 2,33% 541.700
28/07/2020 115,54 116,79 113,68 113,85 -2,11% 2,69% 465.200
27/07/2020 115,28 116,54 114,26 116,30 +1,52% 1,98% 761.300
24/07/2020 118,02 118,29 113,72 114,56 -3,56% 3,87% 920.700
23/07/2020 119,28 121,48 118,28 118,79 -0,24% 2,68% 473.000
22/07/2020 117,80 119,72 117,61 119,08 +1,78% 1,79% 519.100
21/07/2020 117,67 119,72 116,22 117,00 -1,00% 2,97% 880.200
20/07/2020 117,74 118,36 115,75 118,18 -0,28% 2,22% 489.700
17/07/2020 117,16 119,62 116,55 118,51 +1,55% 2,62% 560.600
16/07/2020 117,12 117,41 116,13 116,70 -0,85% 1,09% 567.100
15/07/2020 115,74 118,27 114,92 117,70 +2,88% 2,89% 660.600
14/07/2020 111,26 114,56 110,98 114,40 +1,62% 3,22% 609.900
13/07/2020 115,11 115,12 112,46 112,58 -1,11% 2,31% 780.500
10/07/2020 111,81 114,24 111,29 113,84 +1,18% 2,64% 660.500
09/07/2020 113,62 114,01 110,19 112,51 -0,77% 3,36% 723.900
08/07/2020 114,22 114,96 112,30 113,38 -0,60% 2,33% 865.200