🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

168,75 USD

Máx. histórico

257,87

952 días

Caída desde máximo

-34,56%

Rango 52 semanas

97,12 – 172,47

Variación hoy

+12,67%

Cierre anterior

149,77

Rango de hoy

155,00 – 172,47

Volumen hoy

3.434.031

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,41%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
20,28 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 7 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,49%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 114,22 114,96 112,30 113,38 -0,60% 2,33% 865.200
07/07/2020 116,87 118,03 113,71 114,06 -2,97% 3,70% 883.900
06/07/2020 119,75 120,00 117,20 117,55 +0,38% 2,34% 729.500
02/07/2020 116,78 118,76 116,50 117,11 +1,37% 1,94% 894.100
01/07/2020 116,03 117,91 115,16 115,53 -0,56% 2,37% 880.300
30/06/2020 113,60 116,90 112,50 116,18 +1,91% 3,87% 1.006.200
29/06/2020 112,65 115,17 111,50 114,00 +5,08% 3,26% 1.912.400
26/06/2020 112,80 112,80 108,16 108,49 -3,51% 4,11% 2.005.000
25/06/2020 111,70 112,78 109,70 112,44 +0,85% 2,76% 733.500
24/06/2020 114,79 114,84 110,39 111,49 -3,85% 3,88% 890.500
23/06/2020 117,99 117,99 115,52 115,95 -0,21% 2,09% 1.098.400
22/06/2020 115,99 116,58 114,64 116,19 -0,65% 1,67% 856.300
19/06/2020 117,86 121,00 116,33 116,95 -0,25% 3,96% 1.426.500
18/06/2020 116,54 117,56 115,64 117,24 +0,05% 1,65% 703.200
17/06/2020 119,99 120,43 116,64 117,18 -1,83% 3,16% 782.700
16/06/2020 118,04 120,65 115,85 119,37 +4,80% 4,07% 1.239.300
15/06/2020 111,00 114,08 108,64 113,90 -0,18% 4,90% 897.400
12/06/2020 113,90 116,02 111,03 114,10 +3,22% 4,38% 923.900
11/06/2020 120,24 120,60 110,53 110,54 -9,18% 8,37% 994.700
10/06/2020 124,11 124,52 121,48 121,71 -2,17% 2,45% 911.200
09/06/2020 126,57 127,14 124,29 124,41 -3,02% 2,25% 1.328.300
08/06/2020 126,40 129,23 125,35 128,29 +2,35% 3,07% 1.658.300
05/06/2020 119,34 126,00 119,32 125,34 +7,36% 5,60% 2.030.900
04/06/2020 114,40 117,00 114,01 116,75 +1,44% 2,61% 1.101.800
03/06/2020 113,51 115,75 113,51 115,09 +1,61% 1,97% 648.200
02/06/2020 111,97 113,65 111,60 113,27 +1,22% 1,83% 881.800
01/06/2020 110,26 113,20 109,58 111,91 +0,90% 3,28% 607.100
29/05/2020 110,42 111,50 108,34 110,91 +1,15% 2,86% 1.210.500
28/05/2020 110,00 111,66 108,39 109,65 -0,63% 2,97% 766.900
27/05/2020 109,61 110,38 107,11 110,34 +2,16% 2,98% 821.300