🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

168,75 USD

Máx. histórico

257,87

952 días

Caída desde máximo

-34,56%

Rango 52 semanas

97,12 – 172,47

Variación hoy

+12,67%

Cierre anterior

149,77

Rango de hoy

155,00 – 172,47

Volumen hoy

3.434.031

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,41%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
20,28 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 2 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,49%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 143,89 145,40 143,44 144,60 +0,44% 1,36% 791.300
14/01/2020 143,35 145,06 142,79 143,96 +0,43% 1,58% 863.500
13/01/2020 142,76 143,72 141,86 143,35 +0,70% 1,30% 1.364.500
10/01/2020 142,42 143,93 141,23 142,36 +0,27% 1,90% 668.400
09/01/2020 141,28 143,00 141,05 141,97 +0,90% 1,38% 943.900
08/01/2020 141,01 141,84 140,32 140,71 -0,15% 1,08% 1.034.200
07/01/2020 141,19 141,78 140,66 140,92 -0,11% 0,79% 801.300
06/01/2020 141,00 141,65 140,29 141,08 -0,75% 0,96% 1.014.400
03/01/2020 141,99 143,44 141,81 142,15 -1,20% 1,15% 883.200
02/01/2020 144,49 144,49 141,78 143,88 +0,73% 1,88% 1.333.700
31/12/2019 142,21 143,16 141,94 142,84 +0,04% 0,86% 547.600
30/12/2019 143,87 143,90 142,10 142,78 -0,82% 1,25% 505.000
27/12/2019 144,78 144,95 143,52 143,96 -0,46% 0,99% 420.400
26/12/2019 143,06 144,73 143,00 144,63 +1,16% 1,21% 469.600
24/12/2019 143,07 143,45 142,55 142,97 +0,07% 0,63% 292.600
23/12/2019 144,00 144,09 141,96 142,87 -0,73% 1,48% 1.208.900
20/12/2019 143,38 144,21 141,73 143,92 +1,17% 1,73% 5.961.600
19/12/2019 140,76 142,41 140,23 142,25 +1,16% 1,55% 984.200
18/12/2019 139,36 140,91 139,24 140,62 +0,90% 1,20% 957.200
17/12/2019 140,14 141,11 138,46 139,36 -0,95% 1,89% 1.272.400
16/12/2019 139,07 141,75 139,07 140,69 +2,12% 1,93% 1.323.300
13/12/2019 136,75 137,88 135,93 137,77 +0,71% 1,43% 562.900
12/12/2019 135,88 137,65 135,26 136,80 +0,84% 1,76% 507.200
11/12/2019 135,74 135,96 134,99 135,66 -0,07% 0,71% 533.600
10/12/2019 134,16 135,82 134,00 135,75 +1,05% 1,36% 540.100
09/12/2019 136,37 136,59 134,20 134,34 -1,70% 1,75% 710.400
06/12/2019 135,32 136,89 135,05 136,66 +1,67% 1,36% 699.500
05/12/2019 135,50 135,84 134,28 134,42 -0,67% 1,15% 474.900
04/12/2019 134,47 135,91 134,29 135,33 +1,64% 1,20% 630.000
03/12/2019 132,27 133,42 130,82 133,14 -0,70% 1,97% 801.300