🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

168,75 USD

Máx. histórico

257,87

952 días

Caída desde máximo

-34,56%

Rango 52 semanas

97,12 – 172,47

Variación hoy

+12,67%

Cierre anterior

149,77

Rango de hoy

155,00 – 172,47

Volumen hoy

3.434.031

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,41%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
20,28 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 4 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,49%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 113,29 117,87 110,92 114,22 -1,60% 6,13% 2.984.800
27/02/2020 121,74 121,98 116,04 116,08 -7,02% 4,88% 1.969.100
26/02/2020 125,79 129,17 124,68 124,84 -0,25% 3,57% 1.319.600
25/02/2020 130,34 131,07 124,75 125,15 -3,39% 4,85% 1.291.700
24/02/2020 131,39 132,87 128,36 129,54 -3,26% 3,43% 1.441.200
21/02/2020 137,37 138,30 133,15 133,91 -3,13% 3,75% 960.100
20/02/2020 136,53 138,44 135,76 138,24 +1,18% 1,96% 667.900
19/02/2020 135,27 137,36 135,08 136,63 +1,30% 1,69% 667.000
18/02/2020 137,47 137,66 133,33 134,87 -2,47% 3,15% 1.003.200
14/02/2020 137,94 138,96 137,06 138,29 +0,74% 1,38% 1.292.600
13/02/2020 135,30 137,31 134,89 137,28 +0,51% 1,79% 1.034.100
12/02/2020 136,00 137,56 135,69 136,59 +0,46% 1,38% 1.028.500
11/02/2020 134,31 136,18 133,33 135,97 +1,48% 2,12% 1.228.300
10/02/2020 132,71 134,07 132,50 133,99 +1,00% 1,18% 920.000
07/02/2020 134,41 134,49 131,17 132,66 -1,47% 2,47% 1.354.400
06/02/2020 134,51 138,45 133,68 134,64 -1,03% 3,55% 1.186.700
05/02/2020 137,22 137,49 134,89 136,04 -0,08% 1,89% 1.124.300
04/02/2020 134,47 136,24 133,99 136,15 +2,45% 1,67% 1.068.800
03/02/2020 130,74 133,76 130,54 132,89 +1,87% 2,46% 1.618.000
31/01/2020 133,39 133,72 129,92 130,45 -2,53% 2,85% 1.173.000
30/01/2020 133,24 134,72 132,73 133,83 -0,76% 1,49% 975.100
29/01/2020 135,90 136,47 134,34 134,86 -0,44% 1,57% 746.800
28/01/2020 134,66 135,73 133,91 135,46 +1,19% 1,35% 1.180.900
27/01/2020 135,48 136,05 133,76 133,87 -2,94% 1,69% 887.100
24/01/2020 139,04 139,50 137,15 137,92 -0,58% 1,69% 856.900
23/01/2020 136,58 138,85 135,47 138,73 +1,57% 2,47% 1.175.400
22/01/2020 137,18 138,25 136,35 136,58 +0,37% 1,39% 1.131.900
21/01/2020 136,14 138,12 135,83 136,08 -0,56% 1,68% 1.619.600
17/01/2020 140,89 141,62 136,08 136,85 -5,10% 3,93% 2.357.000
16/01/2020 145,48 146,09 143,58 144,20 -0,28% 1,73% 834.300