🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 18 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2020 138,32 139,34 136,87 138,70 +0,85% 1,79% 582.300
10/11/2020 141,33 144,22 136,87 137,53 -4,46% 5,20% 1.310.300
09/11/2020 141,09 146,95 141,09 143,95 +4,27% 4,15% 1.568.900
06/11/2020 138,30 139,49 137,11 138,05 -0,09% 1,72% 676.100
05/11/2020 135,22 139,75 135,11 138,18 +3,23% 3,43% 1.322.200
04/11/2020 132,15 135,95 130,09 133,85 +2,39% 4,43% 993.800
03/11/2020 130,05 131,81 127,66 130,72 +3,38% 3,19% 676.900
02/11/2020 125,17 129,46 123,22 126,45 +3,14% 4,99% 1.247.600
30/10/2020 119,94 123,20 118,61 122,60 +1,36% 3,83% 1.147.000
29/10/2020 117,28 122,09 117,02 120,95 +1,87% 4,32% 733.100
28/10/2020 120,33 120,75 118,31 118,73 -3,69% 2,03% 706.900
27/10/2020 125,35 126,20 123,12 123,28 -1,90% 2,46% 620.100
26/10/2020 128,27 129,61 124,22 125,67 -3,33% 4,20% 426.500
23/10/2020 130,30 130,54 128,67 130,00 +0,43% 1,44% 310.900
22/10/2020 128,52 129,83 127,32 129,44 +0,47% 1,95% 337.800
21/10/2020 129,75 130,30 128,09 128,84 -0,37% 1,70% 468.900
20/10/2020 130,72 131,39 128,91 129,32 +0,36% 1,90% 422.200
19/10/2020 130,21 132,25 128,12 128,86 -1,35% 3,17% 482.400
16/10/2020 130,75 131,76 129,30 130,62 +0,63% 1,88% 393.800
15/10/2020 127,58 130,16 127,00 129,80 +0,22% 2,48% 473.900
14/10/2020 130,38 131,13 129,39 129,52 -0,32% 1,33% 673.200
13/10/2020 130,53 131,22 129,69 129,93 -0,06% 1,17% 688.900
12/10/2020 127,86 130,81 126,48 130,01 +3,19% 3,39% 596.300
09/10/2020 127,25 127,83 125,62 125,99 -0,17% 1,74% 506.700
08/10/2020 126,73 127,16 125,57 126,20 +0,21% 1,25% 404.300
07/10/2020 124,68 126,24 124,30 125,93 +2,32% 1,56% 497.900
06/10/2020 126,13 127,24 122,52 123,07 -2,23% 3,74% 985.900
05/10/2020 124,35 126,43 124,06 125,88 +1,94% 1,91% 653.700
02/10/2020 120,64 124,62 120,42 123,49 -0,01% 3,48% 1.128.300
01/10/2020 120,45 124,53 120,45 123,50 +3,32% 3,39% 1.000.800