🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 día
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 38,5500 39,3500 37,9500 39,1500 +1,29% 3,63% 219.900
07/12/2016 37,5000 38,8000 37,4000 38,6500 +3,20% 3,73% 327.200
06/12/2016 37,4000 37,5500 36,5500 37,4500 +0,67% 2,67% 242.700
05/12/2016 36,1500 37,2300 35,9500 37,2000 +2,90% 3,54% 301.700
02/12/2016 36,4000 36,5000 35,7500 36,1500 -0,41% 2,06% 681.800
01/12/2016 37,5000 37,8500 36,0800 36,3000 -3,07% 4,72% 579.200
30/11/2016 38,5500 38,5500 37,3800 37,4500 -2,09% 3,04% 486.300
29/11/2016 39,0000 39,1500 38,0000 38,2500 -1,54% 2,95% 375.900
28/11/2016 39,1000 39,1000 38,4500 38,8500 -0,64% 1,66% 260.400
25/11/2016 38,5500 39,3500 38,1500 39,1000 +1,82% 3,11% 244.900
23/11/2016 38,5000 38,6300 38,0500 38,4000 -0,26% 1,51% 515.800
22/11/2016 38,7000 38,7500 38,1700 38,5000 +0,00% 1,50% 538.500
21/11/2016 38,6500 38,9500 38,3000 38,5000 -0,26% 1,68% 334.700
18/11/2016 38,6500 39,0500 37,8500 38,6000 -1,03% 3,10% 375.300
17/11/2016 39,5000 40,2000 38,8500 39,0000 -0,89% 3,42% 513.400
16/11/2016 39,0500 39,7500 38,9000 39,3500 +0,77% 2,18% 374.900
15/11/2016 38,7000 39,2000 38,3500 39,0500 +1,56% 2,20% 342.100
14/11/2016 40,1500 40,6500 38,3500 38,4500 -3,27% 5,73% 770.300
11/11/2016 39,4000 40,3500 39,2500 39,7500 +1,02% 2,79% 616.200
10/11/2016 40,4000 40,4000 38,7000 39,3500 -2,11% 4,21% 649.700
09/11/2016 39,5000 40,2500 38,0500 40,2000 +0,00% 5,57% 619.800
08/11/2016 40,1500 40,3500 39,6000 40,2000 -0,25% 1,87% 635.400
07/11/2016 39,0500 40,4000 38,7500 40,3000 +4,68% 4,23% 551.800
04/11/2016 37,1500 39,4000 37,1500 38,5000 +4,34% 6,06% 767.000
03/11/2016 35,0000 37,6500 34,4500 36,9000 +4,98% 9,14% 610.400
02/11/2016 36,4000 36,9000 34,8500 35,1500 -3,30% 5,63% 563.400
01/11/2016 36,8000 36,9500 36,0600 36,3500 -1,49% 2,42% 339.400
31/10/2016 37,1500 37,1500 36,6000 36,9000 +0,03% 1,48% 369.500
28/10/2016 37,3400 37,3400 36,5100 36,8900 -0,73% 2,22% 267.900
27/10/2016 36,2700 38,0200 35,7300 37,1600 +3,08% 6,31% 444.100