🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 día
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2017 39,1500 39,2500 38,5000 38,9000 -1,39% 1,92% 317.600
07/03/2017 39,8000 39,9000 39,0000 39,4500 -1,13% 2,26% 378.800
06/03/2017 40,1500 40,4500 39,5000 39,9000 -1,12% 2,37% 307.400
03/03/2017 40,9500 41,2500 40,3500 40,3500 -1,94% 2,20% 299.200
02/03/2017 42,0000 42,1500 41,0000 41,1500 -2,60% 2,74% 406.200
01/03/2017 41,7000 42,6500 41,2500 42,2500 +1,93% 3,36% 425.000
28/02/2017 42,4500 42,7000 41,4000 41,4500 -2,24% 3,06% 323.700
27/02/2017 42,5000 42,7500 42,2500 42,4000 -0,35% 1,18% 393.500
24/02/2017 41,8500 43,7000 41,8500 42,5500 +0,71% 4,42% 626.100
23/02/2017 42,5500 44,4000 41,6500 42,2500 -0,47% 6,46% 739.500
22/02/2017 42,8000 43,3500 42,2500 42,4500 -0,77% 2,57% 514.900
21/02/2017 42,2000 42,8000 41,8500 42,7800 +1,62% 2,25% 368.300
17/02/2017 42,0000 42,2000 41,2000 42,1000 +0,60% 2,38% 267.000
16/02/2017 41,8500 42,1500 41,3000 41,8500 -0,12% 2,03% 228.100
15/02/2017 41,4000 42,1500 41,0000 41,9000 +0,96% 2,78% 227.900
14/02/2017 41,4000 41,5500 41,0000 41,5000 +0,00% 1,33% 153.600
13/02/2017 41,6000 41,8000 41,3500 41,5000 +0,00% 1,08% 140.700
10/02/2017 41,5000 41,8500 41,1000 41,5000 +0,00% 1,81% 138.000
09/02/2017 41,1000 41,6000 40,9500 41,5000 +1,22% 1,58% 146.800
08/02/2017 41,4500 41,6500 40,9500 41,0000 -1,09% 1,69% 358.100
07/02/2017 41,6500 41,6500 41,1500 41,4500 -0,36% 1,20% 242.600
06/02/2017 42,1000 42,1000 41,1500 41,6000 -1,07% 2,26% 174.400
03/02/2017 41,9500 42,3500 41,9000 42,0500 +0,96% 1,07% 234.100
02/02/2017 41,3000 41,8000 40,9500 41,6500 +0,85% 2,06% 266.700
01/02/2017 42,1500 42,5000 41,0000 41,3000 -1,20% 3,56% 272.900
31/01/2017 41,6500 42,2500 41,5500 41,8000 +0,00% 1,68% 221.400
30/01/2017 42,0000 42,1500 41,5000 41,8000 -0,83% 1,55% 251.000
27/01/2017 42,1000 42,2500 41,5800 42,1500 +0,84% 1,59% 239.100
26/01/2017 41,5500 42,1000 41,3500 41,8000 +0,72% 1,81% 197.800
25/01/2017 41,9000 42,0000 41,2000 41,5000 -0,36% 1,91% 167.800