🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 44,3500 44,5000 43,8000 43,8500 -1,68% 1,58% 233.200
20/04/2017 44,5500 44,6500 44,1500 44,6000 +0,56% 1,12% 157.200
19/04/2017 44,2500 44,4500 44,0500 44,3500 +0,57% 0,90% 207.000
18/04/2017 44,2000 44,6500 43,9800 44,1000 -0,68% 1,52% 146.300
17/04/2017 43,6000 44,4000 43,5000 44,4000 +2,07% 2,06% 165.400
13/04/2017 44,3500 44,6300 43,4500 43,5000 -2,25% 2,66% 240.900
12/04/2017 44,1500 44,7500 44,0500 44,5000 +0,79% 1,59% 280.600
11/04/2017 43,6000 44,3500 43,6000 44,1500 +0,91% 1,72% 206.300
10/04/2017 43,6500 44,0800 43,4000 43,7500 +0,34% 1,56% 258.100
07/04/2017 42,8500 43,9000 42,8500 43,6000 +1,40% 2,45% 240.800
06/04/2017 42,7500 43,7500 42,2500 43,0000 +0,58% 3,51% 204.500
05/04/2017 43,4500 43,6000 42,6000 42,7500 -1,27% 2,30% 320.000
04/04/2017 42,9500 43,5000 42,9500 43,3000 +0,58% 1,28% 209.900
03/04/2017 43,0000 43,2000 42,3000 43,0500 +0,00% 2,09% 308.100
31/03/2017 42,9500 43,4000 42,8000 43,0500 +0,00% 1,40% 293.400
30/03/2017 42,9500 43,2000 42,5500 43,0500 +0,23% 1,51% 197.100
29/03/2017 42,1000 42,9500 42,1000 42,9500 +1,54% 2,02% 166.500
28/03/2017 41,8500 42,3500 41,6000 42,3000 +0,71% 1,79% 193.900
27/03/2017 41,8000 42,2000 41,2000 42,0000 -0,94% 2,39% 206.600
24/03/2017 42,3000 42,9500 41,9500 42,4000 +1,31% 2,36% 257.900
23/03/2017 42,3000 42,5000 41,8500 41,8500 -1,18% 1,54% 155.300
22/03/2017 42,6000 42,8000 41,6500 42,3500 -0,59% 2,70% 247.200
21/03/2017 43,2500 43,7000 42,6000 42,6000 -0,81% 2,54% 306.300
20/03/2017 42,1500 43,2500 41,9000 42,9500 +1,90% 3,20% 510.000
17/03/2017 41,7500 42,2000 41,2500 42,1500 +0,84% 2,28% 670.400
16/03/2017 41,9000 42,1000 41,5000 41,8000 +0,29% 1,43% 210.400
15/03/2017 40,9000 41,9000 40,9000 41,6800 +2,53% 2,44% 403.800
14/03/2017 40,8500 40,9500 39,6500 40,6500 +0,00% 3,18% 419.600
13/03/2017 40,1000 40,7500 40,1000 40,6500 +1,25% 1,62% 200.400
10/03/2017 39,7500 40,5500 39,7500 40,1500 +1,52% 2,01% 241.100