🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 1 día
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2017 40,7500 41,7300 40,2300 41,1000 +1,11% 3,68% 329.600
01/06/2017 39,5000 40,7500 39,5000 40,6500 +3,17% 3,16% 256.200
31/05/2017 39,9500 40,2500 39,3000 39,4000 -1,01% 2,38% 292.900
30/05/2017 39,3500 40,0500 39,2500 39,8000 +1,27% 2,03% 361.700
26/05/2017 40,1000 40,2000 38,7500 39,3000 -2,12% 3,62% 514.500
25/05/2017 39,2500 40,2000 39,2500 40,1500 +2,55% 2,42% 266.400
24/05/2017 38,8500 39,7800 38,5500 39,1500 +1,03% 3,17% 235.900
23/05/2017 38,7500 39,3500 38,5000 38,7500 +0,13% 2,19% 379.700
22/05/2017 38,2500 38,9500 38,1000 38,7000 +1,44% 2,22% 323.300
19/05/2017 38,1500 39,4800 38,0500 38,1500 -0,13% 3,75% 633.200
18/05/2017 39,0500 39,1300 37,8500 38,2000 -2,43% 3,28% 554.000
17/05/2017 39,6000 39,7500 39,1500 39,1500 -2,25% 1,52% 259.000
16/05/2017 40,2500 40,4700 39,7000 40,0500 -1,48% 1,91% 261.800
15/05/2017 40,0500 41,1500 39,7000 40,6500 +2,01% 3,62% 235.800
12/05/2017 40,3000 40,4000 39,7500 39,8500 -1,24% 1,61% 297.700
11/05/2017 41,2500 41,2500 40,1700 40,3500 -2,42% 2,62% 290.300
10/05/2017 41,5500 42,7800 41,2500 41,3500 -0,48% 3,68% 334.400
09/05/2017 40,8000 41,6000 40,5000 41,5500 +1,96% 2,70% 332.200
08/05/2017 40,0500 41,1000 39,9500 40,7500 +1,88% 2,87% 331.100
05/05/2017 41,3000 41,3000 39,8000 40,0000 -2,91% 3,63% 398.700
04/05/2017 41,7500 41,7500 39,4000 41,2000 -4,92% 5,63% 712.200
03/05/2017 43,8500 44,3300 42,8500 43,3300 -1,52% 3,38% 326.800
02/05/2017 43,9500 44,9000 43,2500 44,0000 -2,11% 3,75% 396.600
01/05/2017 45,0500 45,2000 44,6500 44,9500 -0,11% 1,22% 153.100
28/04/2017 44,9000 45,0500 44,5000 45,0000 +0,22% 1,22% 226.700
27/04/2017 44,9500 45,2500 44,8500 44,9000 +0,00% 0,89% 119.600
26/04/2017 44,5500 45,2500 44,4000 44,9000 +0,56% 1,91% 231.300
25/04/2017 44,0000 45,0300 44,0000 44,6500 +1,59% 2,34% 311.600
24/04/2017 44,6000 44,8000 43,8000 43,9500 +0,23% 2,24% 441.800
21/04/2017 44,3500 44,5000 43,8000 43,8500 -1,68% 1,58% 233.200