🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 72,7200 73,3800 72,2600 73,2800 +1,59% 1,54% 188.400
15/01/2020 70,9600 72,2000 70,9600 72,1300 +1,65% 1,75% 283.300
14/01/2020 70,8700 71,1200 70,3800 70,9600 -0,20% 1,04% 246.600
13/01/2020 70,0600 71,1900 69,9700 71,1000 +1,60% 1,74% 268.300
10/01/2020 70,8300 70,9100 69,1500 69,9800 -0,74% 2,48% 320.800
09/01/2020 69,2400 70,9600 69,1300 70,5000 +1,82% 2,64% 482.000
08/01/2020 68,2400 69,8000 68,2400 69,2400 +1,79% 2,29% 413.300
07/01/2020 67,4200 68,1200 67,0400 68,0200 +0,52% 1,60% 254.000
06/01/2020 66,2600 67,7500 66,0300 67,6700 +1,47% 2,60% 255.300
03/01/2020 65,9200 66,8100 65,0900 66,6900 +1,82% 2,61% 320.300
02/01/2020 65,8100 66,1600 65,2000 65,5000 -0,47% 1,46% 204.600
31/12/2019 66,0000 66,6400 65,6500 65,8100 -0,63% 1,50% 267.600
30/12/2019 65,5100 66,6700 65,4300 66,2300 +0,91% 1,89% 197.000
27/12/2019 65,6800 66,1100 65,2200 65,6300 +0,32% 1,36% 194.400
26/12/2019 65,3500 65,5900 65,1800 65,4200 +0,40% 0,63% 144.300
24/12/2019 65,7500 65,7500 64,9100 65,1600 -0,47% 1,28% 80.300
23/12/2019 65,4800 66,1300 64,5800 65,4700 +0,23% 2,37% 355.000
20/12/2019 64,2000 65,3600 64,1100 65,3200 +2,11% 1,95% 1.120.300
19/12/2019 62,7700 63,9800 62,4900 63,9700 +2,30% 2,37% 280.600
18/12/2019 62,2900 62,8600 61,8000 62,5300 +0,81% 1,70% 323.700
17/12/2019 61,9100 62,5000 61,5500 62,0300 +0,50% 1,53% 294.500
16/12/2019 63,5400 63,7100 61,5400 61,7200 -2,02% 3,42% 360.000
13/12/2019 62,0100 63,1600 61,5200 62,9900 +1,60% 2,64% 301.400
12/12/2019 61,3500 62,0500 61,0500 62,0000 +0,83% 1,63% 403.500
11/12/2019 60,7900 61,7800 60,4000 61,4900 +1,55% 2,27% 166.300
10/12/2019 60,2400 61,2400 59,9200 60,5500 +0,85% 2,19% 251.500
09/12/2019 61,3200 62,1400 59,9700 60,0400 -2,61% 3,54% 387.400
06/12/2019 62,6200 62,9500 61,6100 61,6500 -0,56% 2,14% 191.900
05/12/2019 62,3400 62,6300 61,7300 62,0000 -0,35% 1,44% 304.800
04/12/2019 62,1500 62,6900 61,6400 62,2200 +0,68% 1,69% 225.200