🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2008 23,7700 24,6000 23,3300 23,4600 -0,89% 5,34% 913.000
02/01/2008 23,6900 24,1900 23,5900 23,6700 -0,17% 2,53% 495.500
31/12/2007 24,1200 24,2300 23,6700 23,7100 -2,39% 2,32% 306.000
28/12/2007 23,9800 24,5100 23,8300 24,2900 +2,45% 2,84% 203.400
27/12/2007 24,7900 24,9600 23,6900 23,7100 -4,32% 5,12% 238.900
26/12/2007 24,3000 25,0500 24,0600 24,7800 +1,14% 4,07% 190.800
24/12/2007 24,7300 24,9700 24,2900 24,5000 -0,57% 2,75% 100.200
21/12/2007 23,4100 24,9700 23,3600 24,6400 +6,16% 6,88% 895.600
20/12/2007 22,9800 23,2500 22,6000 23,2100 +2,25% 2,83% 416.200
19/12/2007 22,6200 22,8900 22,2800 22,7000 +0,35% 2,70% 410.100
18/12/2007 20,8200 22,7100 20,8200 22,6200 +7,97% 9,08% 715.400
17/12/2007 21,5000 21,5500 20,6500 20,9500 -3,37% 4,19% 697.300
14/12/2007 21,5500 21,9800 21,3500 21,6800 -0,37% 2,92% 522.700
13/12/2007 22,4400 22,5600 21,5400 21,7600 -4,18% 4,55% 589.700
12/12/2007 22,2600 23,2800 22,2600 22,7100 +2,25% 4,58% 856.800
11/12/2007 23,4900 23,6400 22,1600 22,2100 -5,57% 6,30% 595.100
10/12/2007 22,9700 24,2800 22,5600 23,5200 +2,08% 7,49% 756.500
07/12/2007 22,8900 23,7200 22,6400 23,0400 +1,10% 4,72% 818.200
06/12/2007 22,1600 22,8600 21,8200 22,7900 +2,84% 4,69% 582.300
05/12/2007 21,2100 22,5000 20,8600 22,1600 +6,74% 7,73% 1.132.600
04/12/2007 20,6300 20,9700 20,1000 20,7600 +5,01% 4,22% 1.279.000
03/12/2007 20,6400 20,6800 19,6700 19,7700 -4,86% 4,89% 1.052.300
30/11/2007 21,7900 21,7900 20,6100 20,7800 -3,66% 5,42% 818.200
29/11/2007 22,0500 22,1300 21,2900 21,5700 -2,79% 3,81% 729.000
28/11/2007 20,8800 22,6000 20,7300 22,1900 +7,67% 8,96% 919.400
27/11/2007 20,7300 20,9800 20,2400 20,6100 -0,10% 3,57% 616.700
26/11/2007 21,4700 22,0200 20,5900 20,6300 -4,00% 6,66% 607.500
23/11/2007 21,1700 21,5600 20,7800 21,4900 +2,53% 3,68% 224.800
21/11/2007 21,4500 21,4500 20,5000 20,9600 -2,56% 4,43% 605.600
20/11/2007 21,9000 22,1400 20,9700 21,5100 -1,78% 5,34% 854.500