🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 8 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2008 18,5700 19,5200 18,3600 19,4300 +6,12% 6,25% 761.800
31/03/2008 18,2100 18,3700 17,8900 18,3100 +0,49% 2,64% 569.600
28/03/2008 18,4500 18,7000 18,1800 18,2200 -0,82% 2,82% 585.500
27/03/2008 19,2400 19,2400 18,2900 18,3700 -4,62% 4,94% 603.700
26/03/2008 19,4400 19,9100 19,0900 19,2600 -1,38% 4,22% 586.900
25/03/2008 20,3000 20,6400 19,4100 19,5300 -3,32% 6,06% 763.800
24/03/2008 19,3100 20,3200 19,3100 20,2000 +5,26% 5,23% 579.400
20/03/2008 18,6400 19,2900 17,7100 19,1900 +6,91% 8,48% 1.417.800
19/03/2008 18,3600 18,6400 17,7000 17,9500 -1,70% 5,12% 829.700
18/03/2008 17,9500 18,3200 17,4800 18,2600 +4,10% 4,68% 792.800
17/03/2008 17,4600 17,8700 17,1100 17,5400 -2,56% 4,35% 1.053.100
14/03/2008 18,6700 18,8400 17,7800 18,0000 -2,54% 5,68% 863.400
13/03/2008 18,4200 18,7600 17,8600 18,4700 -1,07% 4,89% 1.019.200
12/03/2008 18,0700 18,9700 18,0200 18,6700 +3,66% 5,26% 1.325.200
11/03/2008 17,7600 18,1200 17,3200 18,0100 +4,53% 4,50% 1.255.800
10/03/2008 17,5200 17,7200 17,0300 17,2300 -1,49% 3,94% 823.900
07/03/2008 17,3600 17,8600 16,9800 17,4900 -0,06% 5,07% 781.600
06/03/2008 18,1300 18,5500 17,4000 17,5000 -4,16% 6,34% 912.700
05/03/2008 19,0900 19,4400 17,7700 18,2600 -3,69% 8,75% 1.007.600
04/03/2008 19,0400 19,0800 18,0800 18,9600 -2,32% 5,25% 1.457.100
03/03/2008 19,4200 19,9000 19,1500 19,4100 -0,36% 3,86% 626.400
29/02/2008 18,7600 19,9200 18,6500 19,4800 +2,36% 6,77% 765.200
28/02/2008 20,0100 20,0100 18,2100 19,0300 -4,85% 9,00% 1.150.100
27/02/2008 19,5300 20,5200 19,1700 20,0000 +1,63% 6,91% 1.941.400
26/02/2008 19,2900 19,8300 18,9100 19,6800 +4,74% 4,77% 1.554.500
25/02/2008 18,7700 19,0400 18,2600 18,7900 -0,05% 4,16% 1.167.800
22/02/2008 18,8200 18,9800 16,2000 18,8000 +0,00% 14,77% 2.774.400
21/02/2008 18,9100 18,9800 18,5000 18,8000 +0,32% 2,54% 521.600
20/02/2008 18,4800 18,9400 18,0800 18,7400 +0,75% 4,65% 522.600
19/02/2008 18,8200 18,9300 18,2000 18,6000 +0,92% 3,88% 391.600